Boinko Coin Historical Data

BOINKO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.0000376
-0.19%
$ 37,516 $ 65,436
Mar 23, 8 AM $ 0.0000376
+0.00%
$ 37,570 $ 65,347
Mar 23, 7 AM $ 0.0000376
+0.12%
$ 37,524 $ 65,005
Mar 23, 6 AM $ 0.0000377
+0.24%
$ 37,606 $ 64,681
Mar 23, 5 AM $ 0.0000376
+0.00%
$ 37,543 $ 62,476
Mar 23, 3 AM $ 0.0000375
-0.04%
$ 37,406 $ 61,840
Mar 23, 2 AM $ 0.0000376
+0.00%
$ 37,507 $ 65,245
Mar 23, 1 AM $ 0.0000375
-0.31%
$ 37,457 $ 66,887
Mar 23, 12 AM $ 0.0000376
+0.00%
$ 37,523 $ 24
Mar 22, 11 PM $ 0.0000375
+0.43%
$ 37,482 $ 24
Mar 22, 10 PM $ 0.0000375
-0.47%
$ 37,438 $ 24
Mar 22, 9 PM $ 0.0000375
-0.13%
$ 37,481 $ 24
Mar 22, 8 PM $ 0.0000375
+0.03%
$ 37,463 $ 24
Mar 22, 7 PM $ 0.0000375
+0.00%
$ 37,482 $ 24
Mar 22, 6 PM $ 0.0000377
+0.20%
$ 37,607 $ 24
Mar 22, 5 PM $ 0.0000375
-0.06%
$ 37,490 $ 24
Mar 22, 4 PM $ 0.0000375
+0.00%
$ 37,408 $ 24
Mar 22, 3 PM $ 0.0000375
+0.00%
$ 37,471 $ 24
Mar 22, 2 PM $ 0.0000375
+0.00%
$ 37,458 $ 28
Mar 22, 1 PM $ 0.0000374
+0.03%
$ 37,337 $ 28
Mar 22, 12 PM $ 0.0000374
-0.53%
$ 37,394 $ 28
Mar 22, 11 AM $ 0.0000377
+0.07%
$ 37,619 $ 28
Mar 22, 10 AM $ 0.0000375
+0.88%
$ 37,483 $ 28
Mar 22, 9 AM $ 0.0000371
-0.14%
$ 37,096 $ 27
Mar 22, 8 AM $ 0.0000372
-0.15%
$ 37,116 $ 27
Mar 22, 7 AM $ 0.0000371
-0.06%
$ 37,104 $ 27
Mar 22, 6 AM $ 0.0000372
+0.00%
$ 37,156 $ 27
Mar 22, 5 AM $ 0.0000371
-0.31%
$ 37,011 $ 27
Mar 22, 3 AM $ 0.0000371
+0.34%
$ 37,089 $ 27
Mar 22, 2 AM $ 0.000037
-0.05%
$ 36,962 $ 27
Mar 22, 1 AM $ 0.0000371
-6.49%
$ 37,065 $ 27
Mar 22, 12 AM $ 0.0000394
-1.50%
$ 39,372 $ 4
Mar 21, 11 PM $ 0.0000397
+0.85%
$ 39,619 $ 4
Mar 21, 10 PM $ 0.0000394
+0.22%
$ 39,341 $ 4
Mar 21, 9 PM $ 0.0000395
+5.61%
$ 39,439 $ 4
Mar 21, 3 PM $ 0.0000371
+0.14%
$ 37,037 $ 4
Mar 20, 10 PM $ 0.0000371
+0.00%
$ 37,082 $ 10,201
Mar 20, 9 PM $ 0.0000371
+0.00%
$ 37,052 $ 9,228
Mar 20, 8 PM $ 0.0000372
+0.00%
$ 37,176 $ 7,456
Mar 20, 3 PM $ 0.000037
-0.05%
$ 36,914 $ 14,144
Mar 20, 2 PM $ 0.0000371
+0.36%
$ 37,054 $ 16,332
Mar 20, 11 AM $ 0.000037
+0.00%
$ 36,979 $ 16,351
Mar 20, 10 AM $ 0.0000371
+0.00%
$ 37,053 $ 16,329
Mar 20, 9 AM $ 0.0000371
+0.00%
$ 37,063 $ 19,437
Mar 20, 8 AM $ 0.0000371
-0.27%
$ 37,080 $ 17,414
Mar 20, 7 AM $ 0.0000371
+0.18%
$ 37,061 $ 16,032
Mar 19, 7 PM $ 0.0000368
-0.12%
$ 36,734 $ 25,494
Mar 19, 6 PM $ 0.0000368
+9.10%
$ 36,746 $ 23,475
Mar 19, 5 PM $ 0.0000338
+0.28%
$ 33,759 $ 23,176
Mar 19, 3 PM $ 0.000034
+0.11%
$ 33,990 $ 23,939