Boinko Coin Historical Data

BOINKO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.000034
+0.34%
$ 33,911 $ 21,286
Mar 19, 1 PM $ 0.0000341
-0.19%
$ 34,094 $ 19,855
Mar 19, 12 PM $ 0.0000341
+0.36%
$ 34,063 $ 19,774
Mar 19, 9 AM $ 0.0000341
+0.53%
$ 34,058 $ 18,649
Mar 19, 8 AM $ 0.0000329
+0.00%
$ 32,897 $ 16,470
Mar 19, 7 AM $ 0.0000331
-2.77%
$ 33,104 $ 15,299
Mar 19, 4 AM $ 0.0000341
+2.74%
$ 34,068 $ 15,864
Mar 19, 3 AM $ 0.000034
+0.00%
$ 33,920 $ 16,122
Mar 19, 1 AM $ 0.0000342
+0.00%
$ 34,125 $ 14,785
Mar 18, 9 PM $ 0.0000346
-0.04%
$ 34,581 $ 10,559
Mar 18, 8 PM $ 0.0000346
+0.11%
$ 34,585 $ 11,182
Mar 18, 6 PM $ 0.0000344
-0.04%
$ 34,389 $ 10,788
Mar 18, 5 PM $ 0.0000345
-0.39%
$ 34,442 $ 11,554
Mar 18, 3 PM $ 0.0000345
+0.00%
$ 34,446 $ 12,069
Mar 18, 2 PM $ 0.0000345
-0.22%
$ 34,509 $ 12,131
Mar 18, 1 PM $ 0.0000348
+0.00%
$ 34,729 $ 15,093
Mar 18, 12 PM $ 0.0000347
-0.04%
$ 34,658 $ 15,111
Mar 18, 11 AM $ 0.0000348
+0.93%
$ 34,779 $ 15,478
Mar 18, 5 AM $ 0.0000347
+0.00%
$ 34,679 $ 19,027
Mar 18, 4 AM $ 0.0000347
-0.15%
$ 34,688 $ 19,052
Mar 18, 3 AM $ 0.0000345
+0.00%
$ 34,492 $ 18,076
Mar 18, 2 AM $ 0.0000346
+0.00%
$ 34,548 $ 16,475
Mar 18, 12 AM $ 0.0000347
+0.60%
$ 34,667 $ 15,467
Mar 17, 11 PM $ 0.0000347
+0.00%
$ 34,698 $ 17,297
Mar 17, 10 PM $ 0.0000348
+0.00%
$ 34,789 $ 20,091
Mar 17, 9 PM $ 0.0000347
-0.13%
$ 34,689 $ 33,274
Mar 17, 8 PM $ 0.0000347
+0.23%
$ 34,654 $ 33,982
Mar 17, 6 PM $ 0.0000346
-0.15%
$ 34,594 $ 37,176
Mar 17, 4 PM $ 0.0000347
+0.25%
$ 34,619 $ 39,250
Mar 17, 3 PM $ 0.0000345
+0.10%
$ 34,512 $ 37,003
Mar 17, 2 PM $ 0.0000345
+0.00%
$ 34,498 $ 38,090
Mar 17, 10 AM $ 0.0000343
-0.62%
$ 34,279 $ 48,386
Mar 17, 9 AM $ 0.0000345
-0.30%
$ 34,493 $ 49,953
Mar 17, 7 AM $ 0.0000346
+0.06%
$ 34,539 $ 18,490
Mar 17, 4 AM $ 0.0000345
+0.07%
$ 34,444 $ 17,001
Mar 17, 3 AM $ 0.0000345
+0.02%
$ 34,423 $ 17,153
Mar 17, 12 AM $ 0.0000345
-0.10%
$ 34,480 $ 45,725
Mar 16, 11 PM $ 0.0000346
-0.24%
$ 34,581 $ 43,463
Mar 16, 10 PM $ 0.0000346
+0.49%
$ 34,602 $ 40,995
Mar 16, 9 PM $ 0.0000345
+2.15%
$ 34,433 $ 32,431
Mar 16, 8 PM $ 0.0000339
+0.25%
$ 33,871 $ 23,922
Mar 16, 7 PM $ 0.0000337
+0.00%
$ 33,634 $ 20,095
Mar 16, 6 PM $ 0.0000336
-0.16%
$ 33,614 $ 20,024
Mar 16, 5 PM $ 0.0000337
+0.00%
$ 33,679 $ 15,803
Mar 16, 4 PM $ 0.0000339
+0.00%
$ 33,869 $ 14,157
Mar 16, 3 PM $ 0.0000337
-0.03%
$ 33,711 $ 14,105
Mar 16, 2 PM $ 0.0000339
-0.16%
$ 33,853 $ 11,372
Mar 16, 1 PM $ 0.0000341
+0.47%
$ 34,017 $ 4,422
Mar 16, 10 AM $ 0.0000339
+0.00%
$ 33,831 $ 1,232
Mar 16, 6 AM $ 0.0000337
+0.00%
$ 33,689 $ 31,758