Boinko Coin Historical Data

BOINKO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.0000337
+0.00%
$ 33,625 $ 30,721
Mar 16, 3 AM $ 0.0000336
-0.33%
$ 33,615 $ 27,408
Mar 13, 6 AM $ 0.0000337
+0.00%
$ 33,647 $ 5,697
Mar 13, 2 AM $ 0.0000337
+0.21%
$ 33,656 $ 45,535
Mar 13, 1 AM $ 0.0000336
+0.00%
$ 33,594 $ 44,685
Mar 13, 12 AM $ 0.0000336
+0.05%
$ 33,588 $ 44,447
Mar 12, 11 PM $ 0.0000337
+0.50%
$ 33,648 $ 28,424
Mar 12, 7 PM $ 0.0000337
+0.52%
$ 33,655 $ 25,333
Mar 12, 6 PM $ 0.0000337
+0.31%
$ 33,632 $ 24,296
Mar 12, 4 PM $ 0.0000336
-0.06%
$ 33,537 $ 23,531
Mar 12, 3 PM $ 0.0000335
-0.72%
$ 33,470 $ 19,772
Mar 12, 2 PM $ 0.0000338
+0.01%
$ 33,722 $ 17,288
Mar 12, 10 AM $ 0.0000335
+0.00%
$ 33,507 $ 10,781
Mar 12, 9 AM $ 0.0000336
-0.01%
$ 33,595 $ 9,074
Mar 12, 8 AM $ 0.0000335
-0.23%
$ 33,447 $ 9,036
Mar 12, 7 AM $ 0.0000336
+0.20%
$ 33,567 $ 4,856
Mar 12, 4 AM $ 0.0000337
-0.11%
$ 33,651 $ 1,839
Mar 12, 3 AM $ 0.0000337
+0.00%
$ 33,639 $ 63,733
Mar 12, 2 AM $ 0.0000338
+0.14%
$ 33,717 $ 63,812
Mar 12, 1 AM $ 0.0000339
+0.60%
$ 33,825 $ 64,475
Mar 12, 12 AM $ 0.0000337
-1.10%
$ 33,626 $ 56,271
Mar 11, 11 PM $ 0.0000332
-0.04%
$ 33,132 $ 46,525
Mar 11, 10 PM $ 0.0000331
+0.02%
$ 33,068 $ 47,216
Mar 11, 9 PM $ 0.000033
-0.10%
$ 32,972 $ 44,827
Mar 11, 7 PM $ 0.0000329
-0.19%
$ 32,847 $ 40,366
Mar 11, 6 PM $ 0.000033
-0.21%
$ 32,947 $ 38,349
Mar 11, 5 PM $ 0.0000331
+0.49%
$ 33,028 $ 35,848
Mar 11, 4 PM $ 0.000033
+0.27%
$ 32,935 $ 29,289
Mar 11, 3 PM $ 0.000033
-0.50%
$ 32,945 $ 25,058
Mar 11, 2 PM $ 0.0000332
-0.01%
$ 33,117 $ 13,661
Mar 11, 1 PM $ 0.0000332
+0.43%
$ 33,161 $ 11,587
Mar 11, 12 PM $ 0.000033
-0.10%
$ 32,971 $ 3,466
Mar 11, 7 AM $ 0.0000331
-0.60%
$ 33,041 $ 3,501
Mar 11, 5 AM $ 0.0000331
+0.06%
$ 33,023 $ 3,501
Mar 11, 2 AM $ 0.0000331
+0.16%
$ 33,063 $ 18,938
Mar 11, 12 AM $ 0.0000328
+0.00%
$ 32,773 $ 18,453
Mar 10, 10 PM $ 0.0000328
+0.00%
$ 32,754 $ 17,435
Mar 10, 9 PM $ 0.0000328
-0.26%
$ 32,788 $ 17,483
Mar 10, 7 PM $ 0.000033
+0.18%
$ 32,969 $ 15,860
Mar 10, 6 PM $ 0.000033
+0.87%
$ 32,939 $ 15,950
Mar 10, 5 PM $ 0.0000326
+0.00%
$ 32,561 $ 16,105
Mar 10, 3 PM $ 0.0000325
+0.41%
$ 32,422 $ 14,824
Mar 10, 2 PM $ 0.0000323
-0.54%
$ 32,312 $ 11,762
Mar 10, 1 PM $ 0.0000324
-0.09%
$ 32,397 $ 3,561
Mar 10, 12 PM $ 0.0000323
+0.00%
$ 32,311 $ 2,534
Mar 10, 11 AM $ 0.0000323
-0.09%
$ 32,312 $ 2,543
Mar 10, 10 AM $ 0.0000324
+0.15%
$ 32,326 $ 2,545
Mar 10, 6 AM $ 0.0000326
+0.00%
$ 32,518 $ 29,735
Mar 10, 5 AM $ 0.0000325
+0.58%
$ 32,434 $ 29,490
Mar 10, 4 AM $ 0.0000323
-0.39%
$ 32,282 $ 27,212