Boinko Coin Historical Data

BOINKO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.0000324
+5.22%
$ 32,352 $ 26,085
Mar 10, 2 AM $ 0.0000318
+0.24%
$ 31,734 $ 441,955
Mar 10, 12 AM $ 0.0000317
-0.60%
$ 31,652 $ 419,186
Mar 9, 11 PM $ 0.0000322
+0.16%
$ 32,186 $ 413,437
Mar 9, 10 PM $ 0.0000322
-0.16%
$ 32,160 $ 416,704
Mar 9, 9 PM $ 0.0000325
+0.39%
$ 32,467 $ 404,311
Mar 9, 8 PM $ 0.0000331
-19.68%
$ 33,062 $ 383,790
Mar 9, 7 PM $ 0.0000415
+1.68%
$ 41,441 $ 261,571
Mar 9, 6 PM $ 0.0000408
+1.09%
$ 40,735 $ 213,637
Mar 9, 5 PM $ 0.0000403
+26.81%
$ 40,226 $ 195,060
Mar 9, 4 PM $ 0.0000316
-12.55%
$ 31,613 $ 153,564
Mar 9, 3 PM $ 0.0000364
-0.40%
$ 36,372 $ 82,064
Mar 9, 2 PM $ 0.0000365
-1.90%
$ 36,415 $ 66,396
Mar 9, 1 PM $ 0.0000372
+0.77%
$ 37,183 $ 42,849
Mar 9, 12 PM $ 0.0000371
+0.04%
$ 37,086 $ 37,154
Mar 9, 11 AM $ 0.0000373
+0.28%
$ 37,216 $ 35,172
Mar 9, 10 AM $ 0.0000372
-0.11%
$ 37,122 $ 35,226
Mar 9, 9 AM $ 0.000037
-0.47%
$ 36,985 $ 35,308
Mar 9, 8 AM $ 0.0000373
-0.07%
$ 37,258 $ 29,733
Mar 9, 7 AM $ 0.0000373
+0.03%
$ 37,232 $ 28,065
Mar 9, 6 AM $ 0.0000371
-0.36%
$ 37,107 $ 28,245
Mar 9, 4 AM $ 0.0000372
+0.00%
$ 37,164 $ 24,050
Mar 9, 3 AM $ 0.0000373
+0.14%
$ 37,226 $ 23,927
Mar 9, 2 AM $ 0.0000371
-0.31%
$ 37,082 $ 33,590
Mar 9, 1 AM $ 0.0000374
+0.28%
$ 37,370 $ 21,472
Mar 9, 12 AM $ 0.0000374
+0.28%
$ 37,314 $ 21,499
Mar 8, 11 PM $ 0.0000373
+0.00%
$ 37,287 $ 18,208
Mar 8, 10 PM $ 0.0000374
+0.08%
$ 37,330 $ 17,705
Mar 8, 9 PM $ 0.0000373
+0.04%
$ 37,278 $ 14,145
Mar 8, 8 PM $ 0.0000372
-0.20%
$ 37,209 $ 14,219
Mar 8, 7 PM $ 0.0000373
+0.00%
$ 37,306 $ 11,419
Mar 8, 5 PM $ 0.0000373
-0.33%
$ 37,271 $ 9,778
Mar 8, 4 PM $ 0.000037
+0.00%
$ 36,916 $ 8,796
Mar 8, 2 PM $ 0.000037
+0.00%
$ 36,998 $ 8,486
Mar 8, 1 PM $ 0.000037
-0.05%
$ 37,000 $ 7,938
Mar 8, 12 PM $ 0.0000371
+0.14%
$ 37,111 $ 6,560
Mar 8, 11 AM $ 0.0000371
+0.31%
$ 37,074 $ 6,615
Mar 8, 10 AM $ 0.000037
+0.15%
$ 36,951 $ 5,685
Mar 8, 9 AM $ 0.000037
+0.00%
$ 36,985 $ 3,176
Mar 8, 7 AM $ 0.0000369
+0.00%
$ 36,911 $ 1,834
Mar 8, 5 AM $ 0.000037
+0.02%
$ 36,954 $ 878
Mar 8, 4 AM $ 0.000037
-0.04%
$ 36,949 $ 456
Mar 8, 3 AM $ 0.000037
+0.00%
$ 36,918 $ 24,840
Mar 8, 2 AM $ 0.0000371
+0.21%
$ 37,015 $ 24,773
Mar 7, 7 PM $ 0.0000369
+0.18%
$ 36,910 $ 23,215
Mar 7, 4 PM $ 0.000037
+0.85%
$ 37,006 $ 17,660
Mar 7, 3 PM $ 0.0000366
-1.01%
$ 36,533 $ 14,275
Mar 7, 2 PM $ 0.000037
-0.09%
$ 37,004 $ 13,092
Mar 7, 11 AM $ 0.0000377
+0.00%
$ 37,673 $ 9,551
Mar 6, 8 PM $ 0.0000376
+0.00%
$ 37,540 $ 9,296