Boinko Coin Historical Data

BOINKO
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000374
+0.00%
$ 37,337 $ 1
Today, at 1 AM $ 0.0000374
+0.00%
$ 37,337 $ 1
Yesterday, at 10 PM $ 0.0000373
-0.27%
$ 37,234 $ 1
Yesterday, at 5 PM $ 0.0000374
+0.00%
$ 37,360 $ 1
Yesterday, at 1 PM $ 0.0000374
+0.09%
$ 37,327 $ 5,640
Yesterday, at 11 AM $ 0.0000371
+0.00%
$ 37,092 $ 2,282
Yesterday, at 7 AM $ 0.000037
+0.23%
$ 36,994 $ 1,863
Apr 18, 6 PM $ 0.0000373
+0.00%
$ 37,234 $ 2,824
Apr 18, 2 PM $ 0.0000372
+0.14%
$ 37,163 $ 4,998
Apr 18, 11 AM $ 0.0000373
+0.09%
$ 37,204 $ 13,105
Apr 18, 8 AM $ 0.0000374
+0.00%
$ 37,307 $ 15,201
Apr 17, 11 PM $ 0.0000374
+0.00%
$ 37,352 $ 1
Apr 17, 6 PM $ 0.0000374
+0.00%
$ 37,379 $ 1
Apr 17, 5 PM $ 0.0000375
-0.37%
$ 37,434 $ 1
Apr 17, 2 PM $ 0.0000379
+0.00%
$ -- $ 1
Apr 17, 1 PM $ 0.0000378
+0.82%
$ 37,790 $ 1
Apr 17, 12 PM $ 0.0000375
+0.00%
$ 37,463 $ 1
Apr 17, 10 AM $ 0.0000375
-0.17%
$ 37,466 $ 1
Apr 17, 9 AM $ 0.0000375
-0.08%
$ 37,497 $ 1
Apr 17, 5 AM $ 0.0000375
+0.00%
$ 37,437 $ 1
Apr 17, 2 AM $ 0.0000367
+1.01%
$ 36,646 $ 1
Apr 17, 1 AM $ 0.0000364
+0.09%
$ 36,322 $ 61,463
Apr 17, 12 AM $ 0.0000363
+0.00%
$ 36,302 $ 3
Apr 16, 10 PM $ 0.000038
+4.36%
$ 37,990 $ 4
Apr 16, 9 PM $ 0.0000366
+0.36%
$ 36,565 $ 4
Apr 16, 8 PM $ 0.0000365
+0.11%
$ 36,477 $ 4
Apr 16, 7 PM $ 0.0000365
-0.19%
$ 36,426 $ 4
Apr 16, 6 PM $ 0.0000365
+0.20%
$ 36,416 $ 4
Apr 16, 5 PM $ 0.0000365
+0.00%
$ 36,418 $ 4
Apr 16, 4 PM $ 0.0000364
-0.80%
$ 36,337 $ 4
Apr 16, 3 PM $ 0.0000368
+0.44%
$ 36,726 $ 4
Apr 16, 2 PM $ 0.0000367
-0.64%
$ 36,660 $ 4
Apr 16, 1 PM $ 0.0000372
+0.72%
$ 37,128 $ 4
Apr 16, 3 AM $ 0.0000384
+0.00%
$ 38,319 $ 4
Apr 16, 2 AM $ 0.0000383
-0.06%
$ 38,246 $ 4
Apr 16, 1 AM $ 0.0000384
+1.21%
$ 38,303 $ 4
Apr 16, 12 AM $ 0.000038
-0.19%
$ 37,978 $ 2
Apr 15, 11 PM $ 0.0000383
+0.03%
$ 38,247 $ 2
Apr 15, 10 PM $ 0.0000379
-0.13%
$ 37,877 $ 0
Apr 15, 9 PM $ 0.0000376
+0.00%
$ -- $ 3
Apr 15, 8 PM $ 0.0000376
-0.07%
$ 37,602 $ 3
Apr 15, 7 PM $ 0.0000374
+0.37%
$ 37,356 $ 3
Apr 15, 6 PM $ 0.000037
-0.36%
$ 36,922 $ 3
Apr 15, 5 PM $ 0.0000372
+0.00%
$ 37,162 $ 5
Apr 15, 4 PM $ 0.0000371
-0.05%
$ 37,102 $ 5
Apr 15, 2 PM $ 0.0000371
+0.00%
$ 37,007 $ 30,596
Apr 15, 5 AM $ 0.000037
+0.03%
$ 36,999 $ 36,856
Apr 14, 11 PM $ 0.0000372
+0.00%
$ 37,176 $ 7
Apr 14, 10 PM $ 0.0000371
+0.00%
$ 37,073 $ 6
Apr 14, 9 PM $ 0.0000373
+0.40%
$ 37,207 $ 6
Download