Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gato CTO Historical Data

GATO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2026 $0.0000153
+0.00%
$-- $176
Sep 17, 2025 $0.0000369
+0.00%
$-- $46
Aug 12, 2025 $0.0000353
+0.00%
$35,299 $1,484
Jul 15, 2025 $0.0000233
+0.00%
$-- $15
Jul 14, 2025 $0.0000244
+0.00%
$-- $568
Jul 11, 2025 $0.0000239
+0.28%
$-- $381
Jul 7, 2025 $0.0000233
+0.00%
$-- $720
Jul 4, 2025 $0.0000237
+0.00%
$-- $1
May 12, 2025 $0.0000281
+0.00%
$-- $44
May 5, 2025 $0.0000205
+0.00%
$-- $36
Apr 28, 2025 $0.0000205
+0.00%
$-- $36
Apr 21, 2025 $0.0000214
+0.00%
$-- $35
Apr 14, 2025 $0.0000205
+0.00%
$-- $1,044
Apr 7, 2025 $0.000016
+0.00%
$-- $2
Mar 31, 2025 $0.0000203
+0.00%
$-- $38
Mar 24, 2025 $0.0000225
+0.00%
$-- $706
Mar 17, 2025 $0.0000185
+0.00%
$-- $30
Mar 10, 2025 $0.000018
+0.00%
$-- $24
Mar 3, 2025 $0.0000254
+0.00%
$-- $1,379
Feb 24, 2025 $0.0000235
+0.00%
$-- $52
Jan 14, 2025 $0.000607
+4.42%
$-- $4,157
Jan 13, 2025 $0.000536
+6.06%
$535,688 $2,919
Jan 12, 2025 $0.000492
+11.05%
$492,322 $8,589
Jan 11, 2025 $0.000459
+19.99%
$458,924 $12,546
Jan 10, 2025 $0.000362
-15.45%
$361,777 $14,109
Jan 9, 2025 $0.00046
+7.37%
$459,425 $3,743
Jan 8, 2025 $0.000441
-5.54%
$441,274 $15,497
Download