Gato CTO Historical Data

GATO
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.0000153
+0.00%
$ -- $ 176
Sep 17, 2025 $ 0.0000369
+0.00%
$ -- $ 46
Aug 12, 2025 $ 0.0000353
+0.00%
$ 35,299 $ 1,484
Jul 15, 2025 $ 0.0000233
+0.00%
$ -- $ 15
Jul 14, 2025 $ 0.0000244
+0.00%
$ -- $ 568
Jul 11, 2025 $ 0.0000239
+0.28%
$ -- $ 381
Jul 7, 2025 $ 0.0000233
+0.00%
$ -- $ 720
Jul 4, 2025 $ 0.0000237
+0.00%
$ -- $ 1
May 12, 2025 $ 0.0000281
+0.00%
$ -- $ 44
May 5, 2025 $ 0.0000205
+0.00%
$ -- $ 36
Apr 28, 2025 $ 0.0000205
+0.00%
$ -- $ 36
Apr 21, 2025 $ 0.0000214
+0.00%
$ -- $ 35
Apr 14, 2025 $ 0.0000205
+0.00%
$ -- $ 1,044
Apr 7, 2025 $ 0.000016
+0.00%
$ -- $ 2
Mar 31, 2025 $ 0.0000203
+0.00%
$ -- $ 38
Mar 24, 2025 $ 0.0000225
+0.00%
$ -- $ 706
Mar 17, 2025 $ 0.0000185
+0.00%
$ -- $ 30
Mar 10, 2025 $ 0.000018
+0.00%
$ -- $ 24
Mar 3, 2025 $ 0.0000254
+0.00%
$ -- $ 1,379
Feb 24, 2025 $ 0.0000235
+0.00%
$ -- $ 52
Jan 14, 2025 $ 0.000607
+4.42%
$ -- $ 4,157
Jan 13, 2025 $ 0.000536
+6.06%
$ 535,688 $ 2,919
Jan 12, 2025 $ 0.000492
+11.05%
$ 492,322 $ 8,589
Jan 11, 2025 $ 0.000459
+19.99%
$ 458,924 $ 12,546
Jan 10, 2025 $ 0.000362
-15.45%
$ 361,777 $ 14,109
Jan 9, 2025 $ 0.00046
+7.37%
$ 459,425 $ 3,743
Jan 8, 2025 $ 0.000441
-5.54%
$ 441,274 $ 15,497
Download