Gato CTO Historical Data

GATO
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.0000369
+0.00%
$-- $46
Aug 11 $0.0000353
+0.00%
$-- $1,484
Jul 14 $0.0000233
-4.35%
$-- $583
Jul 7 $0.0000239
+2.62%
$-- $1,100
Jun 30 $0.0000237
+0.00%
$-- $1
May 12 $0.0000281
+0.00%
$-- $44
May 5 $0.0000205
+0.00%
$-- $36
Apr 28 $0.0000205
+0.00%
$-- $36
Apr 21 $0.0000214
+0.00%
$-- $35
Apr 14 $0.0000205
+0.00%
$-- $1,044
Apr 7 $0.000016
+0.00%
$-- $2
Mar 31 $0.0000203
+0.00%
$-- $38
Mar 24 $0.0000225
+0.00%
$-- $706
Mar 17 $0.0000185
+0.00%
$-- $30
Mar 10 $0.000018
+0.00%
$-- $24
Mar 3 $0.0000254
+0.00%
$-- $1,379
Feb 24 $0.0000235
+0.00%
$-- $52
Jan 13 $0.000607
+20.14%
$-- $7,075
Jan 6 $0.000459
-1.76%
$492,322 $45,896
Download