Gato CTO Historical Data

GATO
Download
Date Close Price change Market cap Trading volume
Sep 15 $ 0.0000369
+0.00%
$ -- $ 46
Aug 11 $ 0.0000353
+0.00%
$ -- $ 1,484
Jul 14 $ 0.0000233
-4.35%
$ -- $ 583
Jul 7 $ 0.0000239
+2.62%
$ -- $ 1,100
Jun 30 $ 0.0000237
+0.00%
$ -- $ 1
May 12 $ 0.0000281
+0.00%
$ -- $ 44
May 5 $ 0.0000205
+0.00%
$ -- $ 36
Apr 28 $ 0.0000205
+0.00%
$ -- $ 36
Apr 21 $ 0.0000214
+0.00%
$ -- $ 35
Apr 14 $ 0.0000205
+0.00%
$ -- $ 1,044
Apr 7 $ 0.000016
+0.00%
$ -- $ 2
Mar 31 $ 0.0000203
+0.00%
$ -- $ 38
Mar 24 $ 0.0000225
+0.00%
$ -- $ 706
Mar 17 $ 0.0000185
+0.00%
$ -- $ 30
Mar 10 $ 0.000018
+0.00%
$ -- $ 24
Mar 3 $ 0.0000254
+0.00%
$ -- $ 1,379
Feb 24 $ 0.0000235
+0.00%
$ -- $ 52
Jan 13 $ 0.000607
+20.14%
$ -- $ 7,075
Jan 6 $ 0.000459
-1.76%
$ 492,322 $ 45,896
Download