Gato CTO Historical Data

GATO
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $0.0000153
+0.00%
$-- $176
Sep 17, 2025 $0.0000369
+0.00%
$-- $46
Aug 12, 2025 $0.0000353
+0.00%
$35,299 $1,484
Jul 15, 2025 $0.0000233
+0.00%
$-- $15
Jul 14, 2025 $0.0000244
+0.00%
$-- $568
Jul 11, 2025 $0.0000239
+0.28%
$-- $381
Jul 7, 2025 $0.0000233
+0.00%
$-- $720
Jul 4, 2025 $0.0000237
+0.00%
$-- $1
May 12, 2025 $0.0000281
+0.00%
$-- $44
May 5, 2025 $0.0000205
+0.00%
$-- $36
Apr 28, 2025 $0.0000205
+0.00%
$-- $36
Apr 21, 2025 $0.0000214
+0.00%
$-- $35
Apr 14, 2025 $0.0000205
+0.00%
$-- $1,044
Apr 7, 2025 $0.000016
+0.00%
$-- $2
Mar 31, 2025 $0.0000203
+0.00%
$-- $38
Mar 24, 2025 $0.0000225
+0.00%
$-- $706
Mar 17, 2025 $0.0000185
+0.00%
$-- $30
Mar 10, 2025 $0.000018
+0.00%
$-- $24
Mar 3, 2025 $0.0000254
+0.00%
$-- $1,379
Feb 24, 2025 $0.0000235
+0.00%
$-- $52
Jan 14, 2025 $0.000607
+4.42%
$-- $4,157
Jan 13, 2025 $0.000536
+6.06%
$535,688 $2,919
Jan 12, 2025 $0.000492
+11.05%
$492,322 $8,589
Jan 11, 2025 $0.000459
+19.99%
$458,924 $12,546
Jan 10, 2025 $0.000362
-15.45%
$361,777 $14,109
Jan 9, 2025 $0.00046
+7.37%
$459,425 $3,743
Jan 8, 2025 $0.000441
-5.54%
$441,274 $15,497
Download