ETH Light Historical Data

ETH
Download
Date Close Price change Market cap Trading volume
Jul 4, 2022 $ 0.0000107
+0.00%
$ -- $ 0
Jul 3, 2022 $ 0.0000108
+1.21%
$ -- $ 0
Mar 1, 2022 $ 0.0000296
+1.19%
$ -- $ 0
Feb 28, 2022 $ 0.0000292
+4.38%
$ -- $ 0
Dec 12, 2021 $ 0.0005
+1.41%
$ -- $ 1
Dec 11, 2021 $ 0.000493
+1.14%
$ -- $ 1
Oct 22, 2021 $ 0.0000396
-2.44%
$ -- $ 0
Oct 21, 2021 $ 0.0000406
-1.08%
$ -- $ 0
May 22, 2021 $ 0.000381
+2.30%
$ -- $ 0
May 21, 2021 $ 0.000372
+4.66%
$ -- $ 0
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 20, 2021 $ 0.000568
+2.03%
$ -- $ 6
Feb 19, 2021 $ 0.000557
+7.71%
$ -- $ 6
Feb 18, 2021 $ 0.000517
-1.34%
$ -- $ 1
Feb 17, 2021 $ 0.000524
+2.39%
$ -- $ 1
Jan 27, 2021 $ 0.000013
-3.77%
$ -- $ 0
Jan 26, 2021 $ 0.0000135
+1.85%
$ -- $ 0
Jan 14, 2021 $ 0.000385
+3.05%
$ -- $ 8
Jan 13, 2021 $ 0.000373
+13.86%
$ -- $ 7
Jan 8, 2021 $ 0.0000116
-5.42%
$ -- $ 23
Jan 7, 2021 $ 0.0000122
+1.35%
$ -- $ 24
Jan 6, 2021 $ 0.0000121
+1.71%
$ -- $ 24
Jan 3, 2021 $ 0.0₅923
+19.20%
$ -- $ 66
Jan 2, 2021 $ 0.0₅775
+1.11%
$ -- $ 56
Dec 25, 2020 $ 0.0₅606
-0.48%
$ -- $ 2
Dec 24, 2020 $ 0.0₅612
+2.84%
$ -- $ 2
Dec 9, 2020 $ 0.0₅57
+3.53%
$ -- $ 3
Dec 8, 2020 $ 0.0₅554
-4.36%
$ -- $ 3
Oct 26, 2020 $ 0.0₅393
-3.25%
$ -- $ 0
Oct 25, 2020 $ 0.0₅406
-0.56%
$ -- $ 0
Sep 29, 2020 $ 0.0₅358
+0.96%
$ -- $ 4
Sep 28, 2020 $ 0.0₅355
-2.53%
$ -- $ 4
Sep 3, 2020 $ 0.0₅4
-9.19%
$ -- $ 20
Sep 2, 2020 $ 0.0₅44
-1.02%
$ -- $ 22
Jul 16, 2020 $ 0.0₅233
-2.70%
$ -- $ 0
Jul 15, 2020 $ 0.0₅239
-97.42%
$ -- $ 0
Jul 14, 2020 $ 0.0000927
+0.37%
$ -- $ 0
Jun 22, 2020 $ 0.0000944
+1.33%
$ -- $ 0
Jun 21, 2020 $ 0.0000931
-0.80%
$ -- $ 0
Jun 14, 2020 $ 0.0₅242
-0.50%
$ -- $ 2
Jun 13, 2020 $ 0.0₅243
+0.62%
$ -- $ 2
Jun 8, 2020 $ 0.0₅244
-2.20%
$ -- $ 0
Jun 7, 2020 $ 0.0₅25
+2.72%
$ -- $ 0
May 4, 2020 $ 0.0₅209
-0.61%
$ -- $ 0
May 3, 2020 $ 0.0₅211
-2.42%
$ -- $ 0
May 2, 2020 $ 0.0₅216
+1.26%
$ -- $ 0
Apr 19, 2020 $ 0.0₅182
-2.15%
$ -- $ 2
Apr 18, 2020 $ 0.0₅186
+3.90%
$ -- $ 2
Apr 14, 2020 $ 0.0₅16
+2.37%
$ -- $ 1
Apr 13, 2020 $ 0.0₅157
+2.28%
$ -- $ 1
Download