Unite To Live Home Historical Data

UTLH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.279
+4.62%
$ -- $ 52
Feb 20, 2026 $ 0.269
+0.00%
$ -- $ 598
Feb 19, 2026 $ 0.249
-30.78%
$ -- $ 384
Feb 18, 2026 $ 0.24
+4.91%
$ 229,647 $ 99
Feb 17, 2026 $ 0.231
+65.23%
$ -- $ 3,834
Feb 16, 2026 $ 0.14
+12.63%
$ 134,089 $ 695
Feb 15, 2026 $ 0.122
-21.35%
$ 117,246 $ 501
Feb 14, 2026 $ 0.152
-11.32%
$ 145,025 $ 209
Feb 13, 2026 $ 0.172
-13.36%
$ 164,378 $ 842
Feb 12, 2026 $ 0.2
-0.67%
$ -- $ 657
Feb 11, 2026 $ 0.2
-28.43%
$ 191,633 $ 2,012
Feb 10, 2026 $ 0.276
-20.81%
$ 264,513 $ 832
Feb 9, 2026 $ 0.355
-5.78%
$ 339,697 $ 238
Feb 8, 2026 $ 0.372
-1.64%
$ 355,781 $ 186
Feb 7, 2026 $ 0.381
-0.62%
$ -- $ 72
Feb 6, 2026 $ 0.39
+1.62%
$ -- $ 175
Feb 5, 2026 $ 0.38
+0.11%
$ 363,927 $ 427
Feb 4, 2026 $ 0.375
+1.28%
$ -- $ 41
Feb 3, 2026 $ 0.371
-0.13%
$ 355,491 $ 161
Feb 1, 2026 $ 0.367
-2.50%
$ -- $ 319
Jan 31, 2026 $ 0.374
+1.02%
$ -- $ 289
Jan 27, 2026 $ 0.342
+0.00%
$ 327,716 $ 1,537
Jan 26, 2026 $ 0.349
+3.80%
$ -- $ 140
Jan 25, 2026 $ 0.318
+0.92%
$ -- $ 126
Jan 24, 2026 $ 0.311
-0.67%
$ -- $ 75
Jan 23, 2026 $ 0.32
-0.14%
$ -- $ 11
Jan 22, 2026 $ 0.323
-4.18%
$ -- $ 119
Jan 20, 2026 $ 0.315
+0.00%
$ -- $ 53
Jan 19, 2026 $ 0.302
-2.04%
$ -- $ 436
Jan 18, 2026 $ 0.316
-17.33%
$ 302,555 $ 1,127
Jan 17, 2026 $ 0.388
+15.70%
$ 371,032 $ 756
Jan 16, 2026 $ 0.334
+4.45%
$ 319,858 $ 188
Jan 15, 2026 $ 0.341
-9.25%
$ -- $ 998
Jan 14, 2026 $ 0.273
-1.06%
$ 261,394 $ 417
Jan 9, 2026 $ 0.249
+2.92%
$ -- $ 80
Jan 7, 2026 $ 0.237
+0.00%
$ -- $ 10
Jan 3, 2026 $ 0.229
+0.00%
$ -- $ 108
Jan 2, 2026 $ 0.233
-0.01%
$ 222,866 $ 68
Jan 1, 2026 $ 0.233
-1.01%
$ -- $ 230
Oct 12, 2025 $ 0.123
-1.01%
$ -- $ 122
Oct 11, 2025 $ 0.124
+0.00%
$ -- $ 104
Oct 10, 2025 $ 0.119
+1.81%
$ -- $ 247
Oct 9, 2025 $ 0.121
+3.70%
$ 115,956 $ 65
Oct 8, 2025 $ 0.117
+0.00%
$ -- $ 28
Oct 7, 2025 $ 0.116
-0.12%
$ -- $ 20
Oct 6, 2025 $ 0.116
-1.03%
$ -- $ 12
Oct 5, 2025 $ 0.117
-1.18%
$ 111,745 $ 439
Oct 4, 2025 $ 0.114
+0.71%
$ 109,076 $ 321
Oct 3, 2025 $ 0.113
+0.76%
$ -- $ 245
Oct 2, 2025 $ 0.112
+0.74%
$ 107,687 $ 226