Unite To Live Home Historical Data

UTLH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $0.715
+0.46%
$-- $33
Mar 11, 2026 $0.712
+4.44%
$681,526 $206
Mar 10, 2026 $0.684
+0.38%
$654,795 $13
Mar 9, 2026 $0.682
-2.38%
$652,941 $346
Mar 8, 2026 $0.699
-2.22%
$669,328 $460
Mar 7, 2026 $0.703
+0.00%
$672,714 $121
Mar 3, 2026 $0.674
-5.58%
$-- $208
Mar 2, 2026 $0.685
+0.53%
$-- $1,336
Mar 1, 2026 $0.684
-4.33%
$654,779 $1,310
Feb 28, 2026 $0.709
-2.48%
$679,034 $956
Feb 27, 2026 $0.604
+4.78%
$578,030 $1,554
Feb 26, 2026 $0.452
-4.18%
$-- $2,709
Feb 25, 2026 $0.457
+19.36%
$437,415 $1,140
Feb 24, 2026 $0.361
-10.43%
$345,480 $3,525
Feb 23, 2026 $0.433
+43.36%
$414,942 $2,046
Feb 22, 2026 $0.279
+0.02%
$-- $55
Feb 21, 2026 $0.279
+4.62%
$-- $52
Feb 20, 2026 $0.269
+0.00%
$-- $598
Feb 19, 2026 $0.249
-30.78%
$-- $384
Feb 18, 2026 $0.24
+4.91%
$229,647 $99
Feb 17, 2026 $0.231
+65.23%
$-- $3,834
Feb 16, 2026 $0.14
+12.63%
$134,089 $695
Feb 15, 2026 $0.122
-21.35%
$117,246 $501
Feb 14, 2026 $0.152
-11.32%
$145,025 $209
Feb 13, 2026 $0.172
-13.36%
$164,378 $842
Feb 12, 2026 $0.2
-0.67%
$-- $657
Feb 11, 2026 $0.2
-28.43%
$191,633 $2,012
Feb 10, 2026 $0.276
-20.81%
$264,513 $832
Feb 9, 2026 $0.355
-5.78%
$339,697 $238
Feb 8, 2026 $0.372
-1.64%
$355,781 $186
Feb 7, 2026 $0.381
-0.62%
$-- $72
Feb 6, 2026 $0.39
+1.62%
$-- $175
Feb 5, 2026 $0.38
+0.11%
$363,927 $427
Feb 4, 2026 $0.375
+1.28%
$-- $41
Feb 3, 2026 $0.371
-0.13%
$355,491 $161
Feb 1, 2026 $0.367
-2.50%
$-- $319
Jan 31, 2026 $0.374
+1.02%
$-- $289
Jan 27, 2026 $0.342
+0.00%
$327,716 $1,537
Jan 26, 2026 $0.349
+3.80%
$-- $140
Jan 25, 2026 $0.318
+0.92%
$-- $126
Jan 24, 2026 $0.311
-0.67%
$-- $75
Jan 23, 2026 $0.32
-0.14%
$-- $11
Jan 22, 2026 $0.323
-4.18%
$-- $119
Jan 20, 2026 $0.315
+0.00%
$-- $53
Jan 19, 2026 $0.302
-2.04%
$-- $436
Jan 18, 2026 $0.316
-17.33%
$302,555 $1,127
Jan 17, 2026 $0.388
+15.70%
$371,032 $756
Jan 16, 2026 $0.334
+4.45%
$319,858 $188
Jan 15, 2026 $0.341
-9.25%
$-- $998
Jan 14, 2026 $0.273
-1.06%
$261,394 $417