Coinranking
Unite To Live Home Historical Data
UTLH
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jan 9, 2026 | $0.249 | +2.92% | ||
| Jan 7, 2026 | $0.237 | +0.00% | ||
| Jan 3, 2026 | $0.229 | +0.00% | ||
| Jan 2, 2026 | $0.233 | -0.01% | ||
| Jan 1, 2026 | $0.233 | -1.01% | ||
| Oct 12, 2025 | $0.123 | -1.01% | ||
| Oct 11, 2025 | $0.124 | +0.00% | ||
| Oct 10, 2025 | $0.119 | +1.81% | ||
| Oct 9, 2025 | $0.121 | +3.70% | ||
| Oct 8, 2025 | $0.117 | +0.00% | ||
| Oct 7, 2025 | $0.116 | -0.12% | ||
| Oct 6, 2025 | $0.116 | -1.03% | ||
| Oct 5, 2025 | $0.117 | -1.18% | ||
| Oct 4, 2025 | $0.114 | +0.71% | ||
| Oct 3, 2025 | $0.113 | +0.76% | ||
| Oct 2, 2025 | $0.112 | +0.74% | ||
| Sep 24, 2025 | $9.07 | +1.80% | ||
| Sep 23, 2025 | $8.87 | -3.32% | ||
| Sep 22, 2025 | $9.18 | -3.51% | ||
| Sep 21, 2025 | $9.54 | +1.64% | ||
| Sep 20, 2025 | $9.36 | +5.29% | ||
| Sep 19, 2025 | $8.91 | -0.59% | ||
| Sep 18, 2025 | $8.98 | -1.24% | ||
| Sep 17, 2025 | $9.09 | +3.33% | ||
| Sep 16, 2025 | $9.26 | +4.53% | ||
| Sep 15, 2025 | $8.82 | -1.95% | ||
| Sep 14, 2025 | $9 | -0.09% | ||
| Sep 13, 2025 | $9.01 | +0.39% | ||
| Sep 12, 2025 | $8.97 | -6.09% | ||
| Sep 11, 2025 | $9.54 | -1.07% | ||
| Sep 10, 2025 | $9.64 | +1.96% | ||
| Sep 9, 2025 | $9.47 | +0.92% | ||
| Sep 8, 2025 | $9.41 | +2.91% | ||
| Sep 7, 2025 | $9.13 | +1.45% | ||
| Sep 6, 2025 | $8.99 | -1.32% | ||
| Sep 5, 2025 | $9.1 | -4.60% | ||
| Sep 4, 2025 | $9.53 | +1.67% | ||
| Sep 3, 2025 | $9.37 | +3.40% | ||
| Sep 2, 2025 | $9.06 | -4.31% | ||
| Sep 1, 2025 | $9.49 | +11.55% | ||
| Aug 31, 2025 | $8.52 | +5.88% | ||
| Aug 30, 2025 | $8 | +1.18% | ||
| Aug 29, 2025 | $7.91 | -0.16% | ||
| Aug 28, 2025 | $7.92 | +0.50% | ||
| Aug 27, 2025 | $7.87 | -1.44% | ||
| Aug 26, 2025 | $7.99 | -6.01% | ||
| Aug 25, 2025 | $8.49 | -1.20% | ||
| Aug 24, 2025 | $8.59 | -3.77% | ||
| Aug 23, 2025 | $8.94 | +1.38% | ||
| Aug 22, 2025 | $8.82 | -2.75% | ||