Unite To Live Home Historical Data

UTLH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.375
+1.28%
$ -- $ 41
Feb 3, 2026 $ 0.371
-0.13%
$ 355,491 $ 161
Feb 1, 2026 $ 0.367
-2.50%
$ -- $ 319
Jan 31, 2026 $ 0.374
+1.02%
$ -- $ 289
Jan 27, 2026 $ 0.342
+0.00%
$ 327,716 $ 1,537
Jan 26, 2026 $ 0.349
+3.80%
$ -- $ 140
Jan 25, 2026 $ 0.318
+0.92%
$ -- $ 126
Jan 24, 2026 $ 0.311
-0.67%
$ -- $ 75
Jan 23, 2026 $ 0.32
-0.14%
$ -- $ 11
Jan 22, 2026 $ 0.323
-4.18%
$ -- $ 119
Jan 20, 2026 $ 0.315
+0.00%
$ -- $ 53
Jan 19, 2026 $ 0.302
-2.04%
$ -- $ 436
Jan 18, 2026 $ 0.316
-17.33%
$ 302,555 $ 1,127
Jan 17, 2026 $ 0.388
+15.70%
$ 371,032 $ 756
Jan 16, 2026 $ 0.334
+4.45%
$ 319,858 $ 188
Jan 15, 2026 $ 0.341
-9.25%
$ -- $ 998
Jan 14, 2026 $ 0.273
-1.06%
$ 261,394 $ 417
Jan 9, 2026 $ 0.249
+2.92%
$ -- $ 80
Jan 7, 2026 $ 0.237
+0.00%
$ -- $ 10
Jan 3, 2026 $ 0.229
+0.00%
$ -- $ 108
Jan 2, 2026 $ 0.233
-0.01%
$ 222,866 $ 68
Jan 1, 2026 $ 0.233
-1.01%
$ -- $ 230
Oct 12, 2025 $ 0.123
-1.01%
$ -- $ 122
Oct 11, 2025 $ 0.124
+0.00%
$ -- $ 104
Oct 10, 2025 $ 0.119
+1.81%
$ -- $ 247
Oct 9, 2025 $ 0.121
+3.70%
$ 115,956 $ 65
Oct 8, 2025 $ 0.117
+0.00%
$ -- $ 28
Oct 7, 2025 $ 0.116
-0.12%
$ -- $ 20
Oct 6, 2025 $ 0.116
-1.03%
$ -- $ 12
Oct 5, 2025 $ 0.117
-1.18%
$ 111,745 $ 439
Oct 4, 2025 $ 0.114
+0.71%
$ 109,076 $ 321
Oct 3, 2025 $ 0.113
+0.76%
$ -- $ 245
Oct 2, 2025 $ 0.112
+0.74%
$ 107,687 $ 226
Sep 24, 2025 $ 9.07
+1.80%
$ -- $ 1,403
Sep 23, 2025 $ 8.87
-3.32%
$ 8.49 million $ 977
Sep 22, 2025 $ 9.18
-3.51%
$ 8.83 million $ 611
Sep 21, 2025 $ 9.54
+1.64%
$ 9.12 million $ 1,805
Sep 20, 2025 $ 9.36
+5.29%
$ 8.99 million $ 730
Sep 19, 2025 $ 8.91
-0.59%
$ 8.52 million $ 341
Sep 18, 2025 $ 8.98
-1.24%
$ 8.6 million $ 346
Sep 17, 2025 $ 9.09
+3.33%
$ 8.71 million $ 798
Sep 16, 2025 $ 9.26
+4.53%
$ 8.8 million $ 223
Sep 15, 2025 $ 8.82
-1.95%
$ 8.46 million $ 619
Sep 14, 2025 $ 9
-0.09%
$ 8.63 million $ 11
Sep 13, 2025 $ 9.01
+0.39%
$ 8.62 million $ 58
Sep 12, 2025 $ 8.97
-6.09%
$ 8.59 million $ 624
Sep 11, 2025 $ 9.54
-1.07%
$ 9.13 million $ 899
Sep 10, 2025 $ 9.64
+1.96%
$ 9.22 million $ 363
Sep 9, 2025 $ 9.47
+0.92%
$ 9.07 million $ 114
Sep 8, 2025 $ 9.41
+2.91%
$ 9.01 million $ 655