Unite To Live Home Historical Data

UTLH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.684
+0.17%
$ 654,501 $ 13
Mar 11, 8 AM $ 0.684
+0.00%
$ 654,682 $ 12
Mar 11, 2 AM $ 0.681
+0.00%
$ 652,265 $ 16
Mar 11, 12 AM $ 0.681
-0.03%
$ 652,328 $ 15
Mar 10, 11 PM $ 0.684
+0.38%
$ 654,795 $ 13
Mar 9, 7 PM $ 0.682
+1.72%
$ 652,941 $ 346
Mar 9, 2 PM $ 0.7
+0.00%
$ 669,754 $ 15
Mar 9, 11 AM $ 0.699
+0.00%
$ 669,040 $ 6
Mar 9, 10 AM $ 0.699
-0.05%
$ 668,999 $ 6
Mar 9, 8 AM $ 0.699
-0.08%
$ 669,519 $ 2
Mar 9, 12 AM $ 0.699
+0.00%
$ 668,884 $ 463
Mar 8, 11 PM $ 0.699
-0.64%
$ 669,328 $ 460
Mar 8, 10 PM $ 0.704
+0.00%
$ 673,668 $ 439
Mar 8, 2 PM $ 0.734
+0.00%
$ 702,785 $ 284
Mar 8, 1 PM $ 0.724
+0.00%
$ 693,163 $ 234
Mar 8, 11 AM $ 0.715
-0.01%
$ 684,456 $ 182
Mar 7, 11 PM $ 0.703
+0.00%
$ 672,714 $ 121
Mar 3, 2 PM $ 0.674
+0.00%
$ 645,631 $ 208
Mar 3, 1 PM $ 0.674
+0.00%
$ 645,631 $ 6
Mar 3, 11 AM $ 0.714
+0.02%
$ 683,463 $ 5
Mar 3, 7 AM $ 0.714
+0.00%
$ 683,806 $ 232
Mar 2, 4 AM $ 0.685
+0.07%
$ 656,089 $ 1,336
Mar 2, 12 AM $ 0.682
+0.00%
$ 652,661 $ 1,324
Mar 1, 11 PM $ 0.684
-0.91%
$ 654,779 $ 1,310
Mar 1, 7 PM $ 0.693
-0.42%
$ 663,196 $ 1,257
Mar 1, 11 AM $ 0.695
+0.00%
$ 665,097 $ 1,230
Mar 1, 10 AM $ 0.695
+0.00%
$ 665,198 $ 1,229
Mar 1, 7 AM $ 0.694
-2.93%
$ 664,347 $ 1,083
Feb 28, 6 PM $ 0.709
+0.00%
$ 679,034 $ 956
Feb 28, 12 PM $ 0.707
+0.01%
$ 676,423 $ 935
Feb 28, 11 AM $ 0.706
-0.33%
$ 676,148 $ 930
Feb 28, 10 AM $ 0.71
-1.91%
$ 679,224 $ 919
Feb 28, 9 AM $ 0.724
-0.34%
$ 693,302 $ 844
Feb 28, 8 AM $ 0.727
-0.02%
$ 696,154 $ 821
Feb 27, 8 PM $ 0.604
-0.07%
$ 578,030 $ 1,554
Feb 27, 7 PM $ 0.605
+0.00%
$ 578,689 $ 1,552
Feb 27, 3 PM $ 0.603
+0.22%
$ 577,402 $ 1,525
Feb 27, 2 PM $ 0.602
-0.04%
$ 575,935 $ 1,513
Feb 27, 1 PM $ 0.603
+8.22%
$ 576,986 $ 1,505
Feb 27, 12 PM $ 0.562
+0.14%
$ 537,766 $ 1,216
Feb 27, 11 AM $ 0.579
+0.40%
$ 553,874 $ 1,111
Feb 26, 3 PM $ 0.452
+0.00%
$ 432,529 $ 2,709
Feb 26, 8 AM $ 0.471
-0.16%
$ -- $ 75
Feb 26, 6 AM $ 0.476
+0.00%
$ -- $ 66
Feb 26, 5 AM $ 0.476
+0.05%
$ 455,209 $ 45
Feb 26, 3 AM $ 0.475
+0.66%
$ 454,348 $ 35
Feb 25, 9 PM $ 0.457
-0.05%
$ 437,415 $ 1,140
Feb 25, 5 PM $ 0.463
+18.84%
$ 443,307 $ 695
Feb 25, 1 PM $ 0.372
+0.04%
$ 356,447 $ 98
Feb 25, 9 AM $ 0.386
+0.00%
$ -- $ 36