Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unite To Live Home Historical Data

UTLH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 10 AM $0.602
+0.00%
$576,137 $4
May 25, 9 AM $0.601
+0.00%
$575,093 $4
May 24, 7 AM $0.602
+0.00%
$576,018 $4
May 21, 11 AM $1.58
+3.22%
$1.51 million $45
May 20, 11 AM $1.61
+0.56%
$1.54 million $305
May 20, 10 AM $1.6
+0.00%
$1.53 million $297
May 19, 6 PM $1.58
-1.99%
$1.51 million $424
May 19, 5 PM $1.62
-2.62%
$1.55 million $318
May 19, 6 AM $1.67
+0.00%
$1.59 million $21
May 18, 2 PM $1.71
+1.79%
$1.64 million $20
May 16, 8 PM $1.52
+0.00%
$1.45 million $65
May 16, 5 PM $1.53
+0.35%
$1.47 million $29
May 11, 5 PM $1.43
+0.07%
$1.37 million $212
May 10, 6 PM $1.64
+3.25%
$1.57 million $536
May 10, 11 AM $1.4
+2.93%
$1.34 million $233
May 10, 9 AM $1.55
+0.00%
$1.48 million $14
May 8, 11 PM $1.43
+2.06%
$1.36 million $694
May 8, 1 PM $1.28
+0.00%
$1.22 million $556
May 8, 12 PM $1.36
+9.26%
$1.3 million $516
May 8, 11 AM $1.31
+2.41%
$1.26 million $394
Apr 28, 4 AM $1.11
+0.00%
$1.06 million $105
Apr 22, 7 PM $1.09
-0.09%
$1.04 million $51
Apr 21, 2 PM $1.09
+1.28%
$1.05 million $1,137
Apr 19, 6 PM $0.971
+0.00%
$929,479 $233
Apr 19, 2 AM $0.953
+0.00%
$912,154 $14
Apr 8, 12 PM $0.853
+0.00%
$816,838 $249
Apr 8, 10 AM $0.854
+2.56%
$817,754 $167
Apr 7, 10 AM $0.813
+0.00%
$778,385 $23
Apr 2, 6 PM $0.798
+0.00%
$763,664 $190
Apr 1, 8 PM $0.776
+0.00%
$742,590 $60
Download