Unite To Live Home Historical Data

UTLH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.643
+0.00%
$ 615,453 $ 1,420
Mar 25, 7 PM $ 0.632
+0.00%
$ 605,332 $ 805
Mar 25, 4 PM $ 0.632
+0.00%
$ 605,234 $ 798
Mar 25, 3 PM $ 0.614
+0.00%
$ 587,772 $ 698
Mar 25, 2 PM $ 0.716
-7.73%
$ 685,098 $ 194
Mar 25, 9 AM $ 0.721
+0.25%
$ 690,119 $ 232
Mar 25, 8 AM $ 0.721
+0.00%
$ 690,301 $ 216
Mar 23, 6 PM $ 0.681
+0.12%
$ 651,485 $ 711
Mar 20, 8 PM $ 0.757
+0.00%
$ 725,003 $ 207
Mar 20, 3 PM $ 0.761
+0.35%
$ 728,814 $ 159
Mar 20, 2 PM $ 0.756
+0.26%
$ 723,784 $ 100
Mar 19, 6 PM $ 0.74
+0.00%
$ 707,972 $ 53
Mar 17, 11 AM $ 0.704
+0.00%
$ 674,213 $ 23
Mar 17, 8 AM $ 0.703
+0.00%
$ 673,138 $ 19
Mar 16, 12 AM $ 0.694
+0.00%
$ 664,543 $ 1,137
Mar 15, 5 PM $ 0.7
-0.08%
$ 669,643 $ 1,115
Mar 15, 12 PM $ 0.702
-1.53%
$ 672,366 $ 962
Mar 15, 11 AM $ 0.726
-3.56%
$ 694,784 $ 818
Mar 15, 10 AM $ 0.752
+0.00%
$ 719,941 $ 679
Mar 15, 9 AM $ 0.754
+0.00%
$ 721,981 $ 665
Mar 15, 8 AM $ 0.754
-0.81%
$ 721,334 $ 664
Mar 15, 7 AM $ 0.76
-0.11%
$ 727,762 $ 636
Mar 14, 7 PM $ 0.764
-4.03%
$ 731,716 $ 571
Mar 13, 6 PM $ 0.726
+0.23%
$ 695,237 $ 43
Mar 13, 7 AM $ 0.722
-0.07%
$ 691,063 $ 18
Mar 12, 3 PM $ 0.715
+0.00%
$ 684,759 $ 33
Mar 12, 2 PM $ 0.715
+0.00%
$ 684,783 $ 31
Mar 12, 10 AM $ 0.715
+0.00%
$ 684,766 $ 30
Mar 12, 8 AM $ 0.716
-0.04%
$ 685,270 $ 28
Mar 12, 3 AM $ 0.716
+0.00%
$ 685,859 $ 229
Mar 12, 1 AM $ 0.712
+0.04%
$ 681,650 $ 207
Mar 12, 12 AM $ 0.712
-0.03%
$ 681,463 $ 206
Mar 11, 11 PM $ 0.712
+0.00%
$ 681,526 $ 206
Mar 11, 8 PM $ 0.712
-0.03%
$ 682,008 $ 202
Mar 11, 3 PM $ 0.713
-0.13%
$ 682,693 $ 197
Mar 11, 1 PM $ 0.714
-0.04%
$ 683,836 $ 192
Mar 11, 12 PM $ 0.716
-0.02%
$ 685,587 $ 184
Mar 11, 11 AM $ 0.717
+4.81%
$ 686,087 $ 183
Mar 11, 9 AM $ 0.684
+0.17%
$ 654,501 $ 13
Mar 11, 8 AM $ 0.684
+0.00%
$ 654,682 $ 12
Mar 11, 2 AM $ 0.681
+0.00%
$ 652,265 $ 16
Mar 11, 12 AM $ 0.681
-0.03%
$ 652,328 $ 15
Mar 10, 11 PM $ 0.684
+0.38%
$ 654,795 $ 13
Mar 9, 7 PM $ 0.682
+1.72%
$ 652,941 $ 346
Mar 9, 2 PM $ 0.7
+0.00%
$ 669,754 $ 15
Mar 9, 11 AM $ 0.699
+0.00%
$ 669,040 $ 6
Mar 9, 10 AM $ 0.699
-0.05%
$ 668,999 $ 6
Mar 9, 8 AM $ 0.699
-0.08%
$ 669,519 $ 2
Mar 9, 12 AM $ 0.699
+0.00%
$ 668,884 $ 463
Mar 8, 11 PM $ 0.699
-0.64%
$ 669,328 $ 460