Coinranking
Unite To Live Home Historical Data
UTLH
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 16, 5 PM | $1.53 | +0.35% | ||
| May 11, 5 PM | $1.43 | +0.07% | ||
| May 10, 6 PM | $1.64 | +3.25% | ||
| May 10, 11 AM | $1.4 | +2.93% | ||
| May 10, 9 AM | $1.55 | +0.00% | ||
| May 8, 11 PM | $1.43 | +2.06% | ||
| May 8, 1 PM | $1.28 | +0.00% | ||
| May 8, 12 PM | $1.36 | +9.26% | ||
| May 8, 11 AM | $1.31 | +2.41% | ||
| Apr 28, 4 AM | $1.11 | +0.00% | ||
| Apr 22, 7 PM | $1.09 | -0.09% | ||
| Apr 21, 2 PM | $1.09 | +1.28% | ||
| Apr 19, 6 PM | $0.971 | +0.00% | ||
| Apr 19, 2 AM | $0.953 | +0.00% | ||
| Apr 8, 12 PM | $0.853 | +0.00% | ||
| Apr 8, 10 AM | $0.854 | +2.56% | ||
| Apr 7, 10 AM | $0.813 | +0.00% | ||
| Apr 2, 6 PM | $0.798 | +0.00% | ||
| Apr 1, 8 PM | $0.776 | +0.00% | ||
| Mar 31, 4 PM | $0.744 | +0.00% | ||
| Mar 27, 3 PM | $0.695 | +0.00% | ||
| Mar 27, 2 PM | $0.696 | +0.69% | ||
| Mar 27, 10 AM | $0.65 | +0.00% | ||
| Mar 26, 11 AM | $0.645 | +0.00% | ||
| Mar 26, 10 AM | $0.643 | +0.00% | ||
| Mar 25, 7 PM | $0.632 | +0.00% | ||
| Mar 25, 4 PM | $0.632 | +0.00% | ||
| Mar 25, 3 PM | $0.614 | +0.00% | ||
| Mar 25, 2 PM | $0.716 | -7.73% | ||
| Mar 25, 9 AM | $0.721 | +0.25% | ||
| Mar 25, 8 AM | $0.721 | +0.00% | ||
| Mar 23, 6 PM | $0.681 | +0.12% | ||
| Mar 20, 8 PM | $0.757 | +0.00% | ||
| Mar 20, 3 PM | $0.761 | +0.35% | ||
| Mar 20, 2 PM | $0.756 | +0.26% | ||
| Mar 19, 6 PM | $0.74 | +0.00% | ||
| Mar 17, 11 AM | $0.704 | +0.00% | ||
| Mar 17, 8 AM | $0.703 | +0.00% | ||
| Mar 16, 12 AM | $0.694 | +0.00% | ||
| Mar 15, 5 PM | $0.7 | -0.08% | ||
| Mar 15, 12 PM | $0.702 | -1.53% | ||
| Mar 15, 11 AM | $0.726 | -3.56% | ||
| Mar 15, 10 AM | $0.752 | +0.00% | ||
| Mar 15, 9 AM | $0.754 | +0.00% | ||
| Mar 15, 8 AM | $0.754 | -0.81% | ||
| Mar 15, 7 AM | $0.76 | -0.11% | ||
| Mar 14, 7 PM | $0.764 | -4.03% | ||
| Mar 13, 6 PM | $0.726 | +0.23% | ||
| Mar 13, 7 AM | $0.722 | -0.07% | ||
| Mar 12, 3 PM | $0.715 | +0.00% | ||