Unite To Live Home Historical Data

UTLH Page 5
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 6.08
-3.10%
$ 5.82 million $ 897
May 7, 2025 $ 6.27
+1.48%
$ 6 million $ 378
May 6, 2025 $ 6.16
+0.27%
$ 5.89 million $ 733
May 5, 2025 $ 6.14
-4.01%
$ 5.87 million $ 1,228
May 4, 2025 $ 6.39
+2.20%
$ 6.12 million $ 532
May 3, 2025 $ 6.26
-9.76%
$ 5.99 million $ 2,880
May 2, 2025 $ 6.91
-4.68%
$ 6.62 million $ 1,394
May 1, 2025 $ 7.24
-2.46%
$ 6.93 million $ 1,226
Apr 30, 2025 $ 7.42
+2.48%
$ 7.11 million $ 828
Apr 29, 2025 $ 7.67
-3.35%
$ -- $ 697
Apr 28, 2025 $ 7.93
+2.09%
$ 7.59 million $ 724
Apr 27, 2025 $ 7.77
-2.28%
$ 7.44 million $ 2,151
Apr 26, 2025 $ 7.96
+5.61%
$ 7.62 million $ 8,692
Apr 25, 2025 $ 7.53
+14.97%
$ 7.21 million $ 2,084
Apr 24, 2025 $ 6.56
+8.21%
$ 6.28 million $ 2,251
Apr 23, 2025 $ 6.06
-2.70%
$ 5.8 million $ 628
Apr 17, 2025 $ 8.51
+0.00%
$ -- $ 2,174
Apr 10, 2025 $ 9.6
+0.00%
$ -- $ 6,215
Apr 3, 2025 $ 14.29
+0.00%
$ -- $ 3,557
Mar 27, 2025 $ 11.22
+0.00%
$ -- $ 135,793
Mar 20, 2025 $ 20.73
+0.00%
$ -- $ 14,044
Mar 13, 2025 $ 19.96
+0.00%
$ -- $ 4,972
Mar 6, 2025 $ 22.03
+0.00%
$ -- $ 4,726
Feb 27, 2025 $ 25.94
+0.00%
$ -- $ 11,204
Feb 20, 2025 $ 29.29
-0.27%
$ -- $ 7,498
Feb 19, 2025 $ 29.37
+1.34%
$ 28.12 million $ 4,842
Feb 18, 2025 $ 28.98
-3.35%
$ 27.74 million $ 5,454
Feb 17, 2025 $ 29.99
-0.94%
$ 28.71 million $ 6,603
Feb 16, 2025 $ 30.27
+0.48%
$ 28.98 million $ 17,772
Feb 15, 2025 $ 30.12
+2.54%
$ 28.84 million $ 14,848
Feb 14, 2025 $ 29.38
-1.07%
$ 28.12 million $ 4,079
Feb 13, 2025 $ 29.7
-0.54%
$ 28.43 million $ 5,715
Feb 12, 2025 $ 29.86
+1.14%
$ 28.58 million $ 9,632
Feb 11, 2025 $ 29.52
+0.01%
$ 28.26 million $ 7,037
Feb 10, 2025 $ 29.52
-5.17%
$ 28.26 million $ 8,313
Feb 9, 2025 $ 31.79
+4.92%
$ 30.44 million $ 6,759
Feb 8, 2025 $ 30.31
-1.62%
$ 29.02 million $ 5,858
Feb 7, 2025 $ 30.82
-2.78%
$ 29.5 million $ 9,479
Download