Coinranking
Unite To Live Home Historical Data
UTLH
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 23, 2025 | $8.6 | -4.31% | ||
| Jun 22, 2025 | $8.98 | -3.89% | ||
| Jun 21, 2025 | $9.35 | -7.29% | ||
| Jun 20, 2025 | $10.1 | +8.15% | ||
| Jun 19, 2025 | $9.32 | +61.76% | ||
| Jun 18, 2025 | $5.79 | +1.46% | ||
| Jun 17, 2025 | $5.72 | +0.56% | ||
| Jun 16, 2025 | $5.67 | +12.11% | ||
| Jun 15, 2025 | $5.06 | +2.99% | ||
| Jun 14, 2025 | $4.91 | +4.99% | ||
| Jun 13, 2025 | $4.68 | +3.10% | ||
| Jun 12, 2025 | $4.54 | +0.33% | ||
| Jun 11, 2025 | $4.55 | -0.71% | ||
| Jun 10, 2025 | $4.58 | +10.16% | ||
| Jun 9, 2025 | $4.16 | +1.42% | ||
| Jun 8, 2025 | $4.1 | -3.60% | ||
| Jun 7, 2025 | $4.26 | -2.07% | ||
| Jun 6, 2025 | $4.36 | -2.12% | ||
| Jun 5, 2025 | $4.46 | +0.27% | ||
| May 22, 2025 | $6.18 | -0.07% | ||
| May 21, 2025 | $6.19 | +3.45% | ||
| May 20, 2025 | $6.22 | -6.56% | ||
| May 19, 2025 | $6.21 | -2.35% | ||
| May 18, 2025 | $6.36 | +9.35% | ||
| May 17, 2025 | $5.81 | -1.50% | ||
| May 16, 2025 | $5.9 | -1.58% | ||
| May 15, 2025 | $6.02 | -0.15% | ||
| May 14, 2025 | $6.01 | +4.93% | ||
| May 13, 2025 | $5.75 | +6.06% | ||
| May 12, 2025 | $5.47 | +2.91% | ||
| May 11, 2025 | $5.33 | -1.96% | ||
| May 10, 2025 | $5.44 | -7.53% | ||
| May 9, 2025 | $5.89 | -3.42% | ||
| May 8, 2025 | $6.08 | -3.10% | ||
| May 7, 2025 | $6.27 | +1.48% | ||
| May 6, 2025 | $6.16 | +0.27% | ||
| May 5, 2025 | $6.14 | -4.01% | ||
| May 4, 2025 | $6.39 | +2.20% | ||
| May 3, 2025 | $6.26 | -9.76% | ||
| May 2, 2025 | $6.91 | -4.68% | ||
| May 1, 2025 | $7.24 | -2.46% | ||
| Apr 30, 2025 | $7.42 | +2.48% | ||
| Apr 29, 2025 | $7.67 | -3.35% | ||
| Apr 28, 2025 | $7.93 | +2.09% | ||
| Apr 27, 2025 | $7.77 | -2.28% | ||
| Apr 26, 2025 | $7.96 | +5.61% | ||
| Apr 25, 2025 | $7.53 | +14.97% | ||
| Apr 24, 2025 | $6.56 | +8.21% | ||
| Apr 23, 2025 | $6.06 | -2.70% | ||
| Apr 17, 2025 | $8.51 | +0.00% | ||