Coinranking
Unite To Live Home Historical Data
UTLH
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 30, 2025 | $ 6.38 | -0.78% | ||
| Jul 29, 2025 | $ 6.41 | +0.87% | ||
| Jul 28, 2025 | $ 6.32 | -0.92% | ||
| Jul 27, 2025 | $ 6.39 | -0.10% | ||
| Jul 26, 2025 | $ 6.41 | +7.25% | ||
| Jul 25, 2025 | $ 5.96 | +1.70% | ||
| Jul 24, 2025 | $ 5.86 | -2.78% | ||
| Jul 23, 2025 | $ 6.04 | -0.56% | ||
| Jul 22, 2025 | $ 6.06 | -1.81% | ||
| Jul 21, 2025 | $ 6.17 | -0.29% | ||
| Jul 20, 2025 | $ 6.2 | +0.37% | ||
| Jul 19, 2025 | $ 6.17 | +0.12% | ||
| Jul 18, 2025 | $ 6.17 | -0.73% | ||
| Jul 17, 2025 | $ 6.21 | -0.83% | ||
| Jul 16, 2025 | $ 6.27 | -0.30% | ||
| Jul 15, 2025 | $ 6.29 | -0.74% | ||
| Jul 14, 2025 | $ 6.34 | -4.43% | ||
| Jul 13, 2025 | $ 6.64 | -0.72% | ||
| Jul 12, 2025 | $ 6.68 | -2.28% | ||
| Jul 11, 2025 | $ 6.84 | -0.68% | ||
| Jul 10, 2025 | $ 6.94 | -1.56% | ||
| Jul 9, 2025 | $ 7.05 | -1.24% | ||
| Jul 8, 2025 | $ 7.14 | -0.31% | ||
| Jul 7, 2025 | $ 7.16 | -0.24% | ||
| Jul 6, 2025 | $ 7.18 | +7.52% | ||
| Jul 5, 2025 | $ 6.67 | -0.41% | ||
| Jul 4, 2025 | $ 6.7 | +0.15% | ||
| Jul 3, 2025 | $ 6.69 | +1.32% | ||
| Jul 2, 2025 | $ 6.6 | -3.19% | ||
| Jul 1, 2025 | $ 6.8 | +0.73% | ||
| Jun 27, 2025 | $ 6.67 | -3.07% | ||
| Jun 26, 2025 | $ 6.88 | -1.83% | ||
| Jun 25, 2025 | $ 7 | -2.89% | ||
| Jun 24, 2025 | $ 7.22 | -16.28% | ||
| Jun 23, 2025 | $ 8.6 | -4.31% | ||
| Jun 22, 2025 | $ 8.98 | -3.89% | ||
| Jun 21, 2025 | $ 9.35 | -7.29% | ||
| Jun 20, 2025 | $ 10.1 | +8.15% | ||
| Jun 19, 2025 | $ 9.32 | +61.76% | ||
| Jun 18, 2025 | $ 5.79 | +1.46% | ||
| Jun 17, 2025 | $ 5.72 | +0.56% | ||
| Jun 16, 2025 | $ 5.67 | +12.11% | ||
| Jun 15, 2025 | $ 5.06 | +2.99% | ||
| Jun 14, 2025 | $ 4.91 | +4.99% | ||
| Jun 13, 2025 | $ 4.68 | +3.10% | ||
| Jun 12, 2025 | $ 4.54 | +0.33% | ||
| Jun 11, 2025 | $ 4.55 | -0.71% | ||
| Jun 10, 2025 | $ 4.58 | +10.16% | ||
| Jun 9, 2025 | $ 4.16 | +1.42% | ||
| Jun 8, 2025 | $ 4.1 | -3.60% | ||