Unite To Live Home Historical Data

UTLH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 6.64
-0.72%
$ 6.36 million $ 279
Jul 12, 2025 $ 6.68
-2.28%
$ 6.4 million $ 345
Jul 11, 2025 $ 6.84
-0.68%
$ 6.55 million $ 520
Jul 10, 2025 $ 6.94
-1.56%
$ 6.65 million $ 848
Jul 9, 2025 $ 7.05
-1.24%
$ 6.75 million $ 783
Jul 8, 2025 $ 7.14
-0.31%
$ 6.83 million $ 121
Jul 7, 2025 $ 7.16
-0.24%
$ 6.85 million $ 67
Jul 6, 2025 $ 7.18
+7.52%
$ 6.87 million $ 1,138
Jul 5, 2025 $ 6.67
-0.41%
$ 6.39 million $ 750
Jul 4, 2025 $ 6.7
+0.15%
$ 6.41 million $ 11
Jul 3, 2025 $ 6.69
+1.32%
$ 6.4 million $ 660
Jul 2, 2025 $ 6.6
-3.19%
$ 6.32 million $ 865
Jul 1, 2025 $ 6.8
+0.73%
$ 6.51 million $ 169
Jun 27, 2025 $ 6.67
-3.07%
$ -- $ 386
Jun 26, 2025 $ 6.88
-1.83%
$ 6.58 million $ 246
Jun 25, 2025 $ 7
-2.89%
$ 6.7 million $ 1,087
Jun 24, 2025 $ 7.22
-16.28%
$ 6.91 million $ 5,074
Jun 23, 2025 $ 8.6
-4.31%
$ 8.23 million $ 881
Jun 22, 2025 $ 8.98
-3.89%
$ 8.6 million $ 1,379
Jun 21, 2025 $ 9.35
-7.29%
$ 8.95 million $ 2,766
Jun 20, 2025 $ 10.1
+8.15%
$ 9.66 million $ 6,036
Jun 19, 2025 $ 9.32
+61.76%
$ 8.92 million $ 74,588
Jun 18, 2025 $ 5.79
+1.46%
$ 5.54 million $ 222
Jun 17, 2025 $ 5.72
+0.56%
$ 5.47 million $ 403
Jun 16, 2025 $ 5.67
+12.11%
$ 5.43 million $ 1,128
Jun 15, 2025 $ 5.06
+2.99%
$ 4.84 million $ 214
Jun 14, 2025 $ 4.91
+4.99%
$ 4.7 million $ 792
Jun 13, 2025 $ 4.68
+3.10%
$ 4.48 million $ 124
Jun 12, 2025 $ 4.54
+0.33%
$ 4.35 million $ 366
Jun 11, 2025 $ 4.55
-0.71%
$ -- $ 1,190
Jun 10, 2025 $ 4.58
+10.16%
$ 4.39 million $ 999
Jun 9, 2025 $ 4.16
+1.42%
$ 3.98 million $ 274
Jun 8, 2025 $ 4.1
-3.60%
$ 3.92 million $ 743
Jun 7, 2025 $ 4.26
-2.07%
$ 4.08 million $ 1,378
Jun 6, 2025 $ 4.36
-2.12%
$ 4.17 million $ 416
Jun 5, 2025 $ 4.46
+0.27%
$ 4.27 million $ 133
May 22, 2025 $ 6.18
-0.07%
$ -- $ 563
May 21, 2025 $ 6.19
+3.45%
$ 5.92 million $ 573
May 20, 2025 $ 6.22
-6.56%
$ -- $ 1,498
May 19, 2025 $ 6.21
-2.35%
$ 5.94 million $ 1,496
May 18, 2025 $ 6.36
+9.35%
$ 6.09 million $ 371
May 17, 2025 $ 5.81
-1.50%
$ 5.57 million $ 83
May 16, 2025 $ 5.9
-1.58%
$ 5.65 million $ 685
May 15, 2025 $ 6.02
-0.15%
$ 5.76 million $ 162
May 14, 2025 $ 6.01
+4.93%
$ 5.76 million $ 754
May 13, 2025 $ 5.75
+6.06%
$ 5.51 million $ 823
May 12, 2025 $ 5.47
+2.91%
$ 5.24 million $ 691
May 11, 2025 $ 5.33
-1.96%
$ 5.1 million $ 1,221
May 10, 2025 $ 5.44
-7.53%
$ 5.2 million $ 1,173
May 9, 2025 $ 5.89
-3.42%
$ 5.64 million $ 319