Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZBB Historical Data

ZBB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Nov 30, 2019 $0.00177
+0.27%
$-- $2
Nov 29, 2019 $0.00176
+0.04%
$-- $2
Nov 23, 2019 $0.00176
-1.09%
$-- $74
Nov 22, 2019 $0.00178
-0.69%
$-- $79
Nov 12, 2019 $0.00176
+0.58%
$-- $57
Nov 11, 2019 $0.00175
-20.81%
$-- $56
Nov 10, 2019 $0.00222
-0.17%
$-- $1
Oct 30, 2019 $0.0022
-0.02%
$-- $12
Oct 29, 2019 $0.0022
+0.07%
$-- $12
Oct 2, 2019 $0.0205
+1.25%
$-- $44
Oct 1, 2019 $0.0203
-1.87%
$-- $43
Sep 24, 2019 $0.0221
+0.60%
$-- $16
Sep 23, 2019 $0.022
+0.34%
$-- $16
Sep 21, 2019 $0.00201
+0.29%
$-- $5
Sep 20, 2019 $0.002
-75.37%
$-- $9
Sep 19, 2019 $0.00812
-0.59%
$-- $19
Sep 18, 2019 $0.00816
+0.34%
$-- $70
Sep 17, 2019 $0.00796
-0.24%
$-- $42
Sep 16, 2019 $0.00798
+0.37%
$-- $42
Sep 15, 2019 $0.00795
+0.31%
$-- $36
Sep 14, 2019 $0.00793
+0.12%
$-- $463
Sep 9, 2019 $0.00803
+0.73%
$-- $150
Sep 8, 2019 $0.00797
-0.08%
$-- $149
Sep 6, 2019 $0.00794
-0.17%
$-- $14
Sep 5, 2019 $0.00796
-0.02%
$-- $35
Sep 4, 2019 $0.00794
-1.09%
$-- $7
Sep 3, 2019 $0.00802
+0.39%
$-- $75
Sep 2, 2019 $0.008
-0.08%
$-- $14
Sep 1, 2019 $0.00803
+345.94%
$-- $50
Aug 31, 2019 $0.0018
-0.22%
$-- $10
Aug 29, 2019 $0.00461
-0.05%
$-- $10
Aug 28, 2019 $0.00462
+0.56%
$-- $10
Aug 27, 2019 $0.0249
-0.19%
$-- $14
Aug 26, 2019 $0.0249
+38.28%
$-- $14
Aug 25, 2019 $0.018
-0.09%
$-- $75
Aug 23, 2019 $0.0181
+0.26%
$-- $1
Aug 22, 2019 $0.018
+0.12%
$-- $1
Aug 20, 2019 $0.0201
+0.32%
$-- $1
Aug 19, 2019 $0.0199
-0.40%
$-- $1
Aug 17, 2019 $0.0251
-0.21%
$-- $3
Aug 16, 2019 $0.025
-0.13%
$-- $3
Aug 15, 2019 $0.0249
-7.89%
$-- $135
Aug 14, 2019 $0.027
+170.40%
$-- $5
Aug 13, 2019 $0.00998
+0.80%
$-- $255
Aug 12, 2019 $0.00991
+0.36%
$-- $122
Aug 11, 2019 $0.00988
-50.42%
$-- $71
Aug 10, 2019 $0.0199
-45.13%
$-- $3
Aug 9, 2019 $0.0364
+61.25%
$-- $288
Aug 8, 2019 $0.0226
-1.31%
$-- $93
Download