ZBB Historical Data

ZBB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 30, 2019 $ 0.00177
+0.27%
$ -- $ 2
Nov 29, 2019 $ 0.00176
+0.04%
$ -- $ 2
Nov 23, 2019 $ 0.00176
-1.09%
$ -- $ 74
Nov 22, 2019 $ 0.00178
-0.69%
$ -- $ 79
Nov 12, 2019 $ 0.00176
+0.58%
$ -- $ 57
Nov 11, 2019 $ 0.00175
-20.81%
$ -- $ 56
Nov 10, 2019 $ 0.00222
-0.17%
$ -- $ 1
Oct 30, 2019 $ 0.0022
-0.02%
$ -- $ 12
Oct 29, 2019 $ 0.0022
+0.07%
$ -- $ 12
Oct 2, 2019 $ 0.0205
+1.25%
$ -- $ 44
Oct 1, 2019 $ 0.0203
-1.87%
$ -- $ 43
Sep 24, 2019 $ 0.0221
+0.60%
$ -- $ 16
Sep 23, 2019 $ 0.022
+0.34%
$ -- $ 16
Sep 21, 2019 $ 0.00201
+0.29%
$ -- $ 5
Sep 20, 2019 $ 0.002
-75.37%
$ -- $ 9
Sep 19, 2019 $ 0.00812
-0.59%
$ -- $ 19
Sep 18, 2019 $ 0.00816
+0.34%
$ -- $ 70
Sep 17, 2019 $ 0.00796
-0.24%
$ -- $ 42
Sep 16, 2019 $ 0.00798
+0.37%
$ -- $ 42
Sep 15, 2019 $ 0.00795
+0.31%
$ -- $ 36
Sep 14, 2019 $ 0.00793
+0.12%
$ -- $ 463
Sep 9, 2019 $ 0.00803
+0.73%
$ -- $ 150
Sep 8, 2019 $ 0.00797
-0.08%
$ -- $ 149
Sep 6, 2019 $ 0.00794
-0.17%
$ -- $ 14
Sep 5, 2019 $ 0.00796
-0.02%
$ -- $ 35
Sep 4, 2019 $ 0.00794
-1.09%
$ -- $ 7
Sep 3, 2019 $ 0.00802
+0.39%
$ -- $ 75
Sep 2, 2019 $ 0.008
-0.08%
$ -- $ 14
Sep 1, 2019 $ 0.00803
+345.94%
$ -- $ 50
Aug 31, 2019 $ 0.0018
-0.22%
$ -- $ 10
Aug 29, 2019 $ 0.00461
-0.05%
$ -- $ 10
Aug 28, 2019 $ 0.00462
+0.56%
$ -- $ 10
Aug 27, 2019 $ 0.0249
-0.19%
$ -- $ 14
Aug 26, 2019 $ 0.0249
+38.28%
$ -- $ 14
Aug 25, 2019 $ 0.018
-0.09%
$ -- $ 75
Aug 23, 2019 $ 0.0181
+0.26%
$ -- $ 1
Aug 22, 2019 $ 0.018
+0.12%
$ -- $ 1
Aug 20, 2019 $ 0.0201
+0.32%
$ -- $ 1
Aug 19, 2019 $ 0.0199
-0.40%
$ -- $ 1
Aug 17, 2019 $ 0.0251
-0.21%
$ -- $ 3
Aug 16, 2019 $ 0.025
-0.13%
$ -- $ 3
Aug 15, 2019 $ 0.0249
-7.89%
$ -- $ 135
Aug 14, 2019 $ 0.027
+170.40%
$ -- $ 5
Aug 13, 2019 $ 0.00998
+0.80%
$ -- $ 255
Aug 12, 2019 $ 0.00991
+0.36%
$ -- $ 122
Aug 11, 2019 $ 0.00988
-50.42%
$ -- $ 71
Aug 10, 2019 $ 0.0199
-45.13%
$ -- $ 3
Aug 9, 2019 $ 0.0364
+61.25%
$ -- $ 288
Aug 8, 2019 $ 0.0226
-1.31%
$ -- $ 93
Download