ZBB Historical Data

ZBB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 30, 2019 $0.00177
+0.27%
$-- $2
Nov 29, 2019 $0.00176
+0.04%
$-- $2
Nov 23, 2019 $0.00176
-1.09%
$-- $74
Nov 22, 2019 $0.00178
-0.69%
$-- $79
Nov 12, 2019 $0.00176
+0.58%
$-- $57
Nov 11, 2019 $0.00175
-20.81%
$-- $56
Nov 10, 2019 $0.00222
-0.17%
$-- $1
Oct 30, 2019 $0.0022
-0.02%
$-- $12
Oct 29, 2019 $0.0022
+0.07%
$-- $12
Oct 2, 2019 $0.0205
+1.25%
$-- $44
Oct 1, 2019 $0.0203
-1.87%
$-- $43
Sep 24, 2019 $0.0221
+0.60%
$-- $16
Sep 23, 2019 $0.022
+0.34%
$-- $16
Sep 21, 2019 $0.00201
+0.29%
$-- $5
Sep 20, 2019 $0.002
-75.37%
$-- $9
Sep 19, 2019 $0.00812
-0.59%
$-- $19
Sep 18, 2019 $0.00816
+0.34%
$-- $70
Sep 17, 2019 $0.00796
-0.24%
$-- $42
Sep 16, 2019 $0.00798
+0.37%
$-- $42
Sep 15, 2019 $0.00795
+0.31%
$-- $36
Sep 14, 2019 $0.00793
+0.12%
$-- $463
Sep 9, 2019 $0.00803
+0.73%
$-- $150
Sep 8, 2019 $0.00797
-0.08%
$-- $149
Sep 6, 2019 $0.00794
-0.17%
$-- $14
Sep 5, 2019 $0.00796
-0.02%
$-- $35
Sep 4, 2019 $0.00794
-1.09%
$-- $7
Sep 3, 2019 $0.00802
+0.39%
$-- $75
Sep 2, 2019 $0.008
-0.08%
$-- $14
Sep 1, 2019 $0.00803
+345.94%
$-- $50
Aug 31, 2019 $0.0018
-0.22%
$-- $10
Aug 29, 2019 $0.00461
-0.05%
$-- $10
Aug 28, 2019 $0.00462
+0.56%
$-- $10
Aug 27, 2019 $0.0249
-0.19%
$-- $14
Aug 26, 2019 $0.0249
+38.28%
$-- $14
Aug 25, 2019 $0.018
-0.09%
$-- $75
Aug 23, 2019 $0.0181
+0.26%
$-- $1
Aug 22, 2019 $0.018
+0.12%
$-- $1
Aug 20, 2019 $0.0201
+0.32%
$-- $1
Aug 19, 2019 $0.0199
-0.40%
$-- $1
Aug 17, 2019 $0.0251
-0.21%
$-- $3
Aug 16, 2019 $0.025
-0.13%
$-- $3
Aug 15, 2019 $0.0249
-7.89%
$-- $135
Aug 14, 2019 $0.027
+170.40%
$-- $5
Aug 13, 2019 $0.00998
+0.80%
$-- $255
Aug 12, 2019 $0.00991
+0.36%
$-- $122
Aug 11, 2019 $0.00988
-50.42%
$-- $71
Aug 10, 2019 $0.0199
-45.13%
$-- $3
Aug 9, 2019 $0.0364
+61.25%
$-- $288
Aug 8, 2019 $0.0226
-1.31%
$-- $93
Download