Virtual Token Historical Data

VITO
Download
Date Close Price change Market cap Trading volume
Jul 2021 $ 0.000106
-8.89%
$ -- $ 0
Jun 2021 $ 0.000112
-7.05%
$ -- $ 0.01
May 2021 $ 0.000055
+0.96%
$ -- $ 0
Apr 2021 $ 0.000239
+13.19%
$ -- $ 0
Mar 2021 $ 0.000172
+34.52%
$ -- $ 1.97 million
Feb 2021 $ 0.000128
+134.80%
$ -- $ 2
Jan 2021 $ 0.000104
-21.59%
$ -- $ 6
Dec 2020 $ 0.000117
+9.80%
$ -- $ 0
Nov 2020 $ 0.0000814
+25.22%
$ -- $ 0.01
Oct 2020 $ 0.00007
-0.18%
$ -- $ 0
Jul 2020 $ 0.000115
+0.40%
$ -- $ 0.01
Jun 2020 $ 0.000106
+238.04%
$ -- $ 0
May 2020 $ 0.000228
-30.49%
$ -- $ 0.1
Apr 2020 $ 0.000317
+123.37%
$ -- $ 0.1
Mar 2020 $ 0.000142
-88.53%
$ -- $ 0
Feb 2020 $ 0.00209
+23.58%
$ -- $ 33
Jan 2020 $ 0.00169
+37.75%
$ -- $ 157
Dec 2019 $ 0.00123
+2.92%
$ -- $ 0
Oct 2019 $ 0.00178
+3.51%
$ -- $ 12,449
Sep 2019 $ 0.00171
-4.15%
$ -- $ 6,664
Download