Virtual Token Historical Data

VITO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 8, 2019 $ 0.00172
-0.55%
$ -- $ 161
Oct 7, 2019 $ 0.00173
+5.97%
$ -- $ 0
Oct 6, 2019 $ 0.00164
-2.91%
$ -- $ 0
Oct 5, 2019 $ 0.00169
-8.10%
$ -- $ 0
Oct 4, 2019 $ 0.00185
+8.53%
$ -- $ 3,274
Oct 3, 2019 $ 0.0017
-12.90%
$ -- $ 696
Oct 2, 2019 $ 0.00195
+3.22%
$ -- $ 1,584
Oct 1, 2019 $ 0.00189
+10.27%
$ -- $ 2,380
Sep 30, 2019 $ 0.00171
-8.07%
$ -- $ 236
Sep 29, 2019 $ 0.00187
+0.16%
$ -- $ 359
Sep 28, 2019 $ 0.00186
+6.65%
$ -- $ 143
Sep 27, 2019 $ 0.00175
+6.37%
$ -- $ 110
Sep 26, 2019 $ 0.00164
-11.78%
$ -- $ 38
Sep 25, 2019 $ 0.00186
+0.62%
$ -- $ 29
Sep 24, 2019 $ 0.00183
-16.20%
$ -- $ 28
Sep 23, 2019 $ 0.00219
-4.05%
$ -- $ 15
Sep 22, 2019 $ 0.00228
-3.79%
$ -- $ 36
Sep 21, 2019 $ 0.00237
-0.67%
$ -- $ 1
Sep 20, 2019 $ 0.00238
-3.13%
$ -- $ 265
Sep 19, 2019 $ 0.00246
+3.14%
$ -- $ 508
Sep 18, 2019 $ 0.00239
+0.39%
$ -- $ 12
Sep 17, 2019 $ 0.00238
+5.86%
$ -- $ 738
Sep 16, 2019 $ 0.00225
+16.03%
$ -- $ 1,849
Sep 15, 2019 $ 0.00194
-5.44%
$ -- $ 151
Sep 14, 2019 $ 0.00205
+4.36%
$ -- $ 267
Sep 13, 2019 $ 0.00196
+1.09%
$ -- $ 455
Sep 12, 2019 $ 0.00194
+2.08%
$ -- $ 59
Sep 11, 2019 $ 0.0019
-0.04%
$ -- $ 345
Sep 10, 2019 $ 0.0019
-0.53%
$ -- $ 142
Sep 9, 2019 $ 0.00191
-0.67%
$ -- $ 19
Sep 8, 2019 $ 0.00192
+2.68%
$ -- $ 204
Sep 7, 2019 $ 0.00187
+7.79%
$ -- $ 450
Sep 6, 2019 $ 0.00174
-0.90%
$ -- $ 151
Sep 5, 2019 $ 0.00175
-0.59%
$ -- $ 8
Sep 4, 2019 $ 0.00176
-2.85%
$ -- $ 45
Sep 3, 2019 $ 0.00181
+1.15%
$ -- $ 0
Download