Virtual Token Historical Data

VITO
Download
Date Close Price change Market cap Trading volume
Jul 8, 2021 $ 0.000106
-8.07%
$ -- $ 0
Jul 7, 2021 $ 0.000116
-0.86%
$ -- $ 0
Jun 18, 2021 $ 0.000112
-5.25%
$ -- $ 0
Jun 17, 2021 $ 0.000119
-1.87%
$ -- $ 0
May 27, 2021 $ 0.000055
-4.33%
$ -- $ 0.001
May 26, 2021 $ 0.0000574
+5.35%
$ -- $ 0.001
Apr 14, 2021 $ 0.000239
+2.94%
$ -- $ 0
Apr 13, 2021 $ 0.000232
+3.31%
$ -- $ 0
Apr 7, 2021 $ 0.000204
-5.01%
$ -- $ 0
Apr 6, 2021 $ 0.000214
+0.03%
$ -- $ 0
Apr 4, 2021 $ 0.000205
+0.93%
$ -- $ 0
Apr 3, 2021 $ 0.000203
-3.51%
$ -- $ 0
Mar 23, 2021 $ 0.000172
+1.34%
$ -- $ 0
Mar 22, 2021 $ 0.000169
-5.65%
$ -- $ 0
Mar 21, 2021 $ 0.000179
-0.79%
$ -- $ 0
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Mar 1, 2021 $ 0.000133
+4.23%
$ -- $ 0
Feb 28, 2021 $ 0.000128
+4.14%
$ -- $ 0
Feb 27, 2021 $ 0.00015
+3.48%
$ -- $ 1
Feb 26, 2021 $ 0.000145
-5.28%
$ -- $ 1
Feb 25, 2021 $ 0.0000333
+2.26%
$ -- $ 0
Feb 24, 2021 $ 0.0000325
+5.65%
$ -- $ 0
Feb 19, 2021 $ 0.0000388
+0.05%
$ -- $ 0.001
Feb 18, 2021 $ 0.0000388
+2.39%
$ -- $ 0.001
Feb 11, 2021 $ 0.0000532
+1.50%
$ -- $ 0.001
Feb 10, 2021 $ 0.0000524
-3.53%
$ -- $ 0.001
Jan 5, 2021 $ 0.000104
+0.60%
$ -- $ 2
Jan 4, 2021 $ 0.0000968
-0.87%
$ -- $ 2
Jan 3, 2021 $ 0.0000976
+26.04%
$ -- $ 2
Jan 2, 2021 $ 0.0000775
-41.02%
$ -- $ 0
Jan 1, 2021 $ 0.000131
-1.47%
$ -- $ 0
Dec 26, 2020 $ 0.000117
+4.03%
$ -- $ 0
Dec 22, 2020 $ 0.000113
+3.51%
$ -- $ 0
Dec 21, 2020 $ 0.00011
+0.15%
$ -- $ 0
Dec 14, 2020 $ 0.000106
+0.59%
$ -- $ 0
Dec 13, 2020 $ 0.000107
+0.05%
$ -- $ 0
Nov 18, 2020 $ 0.0000814
-0.47%
$ -- $ 0
Nov 17, 2020 $ 0.0000818
+3.72%
$ -- $ 0
Nov 16, 2020 $ 0.0000764
+0.26%
$ -- $ 0
Nov 15, 2020 $ 0.0000762
-2.77%
$ -- $ 0
Nov 14, 2020 $ 0.0000784
+0.56%
$ -- $ 0
Nov 7, 2020 $ 0.0000758
-2.21%
$ -- $ 0
Nov 6, 2020 $ 0.0000774
+2.83%
$ -- $ 0
Nov 4, 2020 $ 0.0000679
+4.39%
$ -- $ 0
Oct 24, 2020 $ 0.00007
+0.48%
$ -- $ 0.001
Oct 23, 2020 $ 0.0000696
-0.67%
$ -- $ 0.001
Jul 10, 2020 $ 0.000115
-1.41%
$ -- $ 0
Jul 9, 2020 $ 0.000116
-1.94%
$ -- $ 0
Jul 8, 2020 $ 0.000119
+3.18%
$ -- $ 0
Jul 7, 2020 $ 0.000115
+0.59%
$ -- $ 0
Download