MARIA Historical Data

MARIA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.0000844
+0.36%
$ -- $ 45
Dec 29, 2023 $ 0.000103
-19.15%
$ -- $ 95
Dec 28, 2023 $ 0.000124
-1.33%
$ -- $ 52
Dec 27, 2023 $ 0.000128
+8.59%
$ -- $ 56
Dec 26, 2023 $ 0.00012
-1.89%
$ -- $ 47
Dec 25, 2023 $ 0.00012
+0.32%
$ -- $ 56
Dec 24, 2023 $ 0.00012
-1.78%
$ -- $ 53
Dec 23, 2023 $ 0.000125
-0.80%
$ -- $ 51
Dec 22, 2023 $ 0.000126
+5.80%
$ -- $ 51
Dec 21, 2023 $ 0.000121
+1.70%
$ -- $ 53
Dec 20, 2023 $ 0.000119
+2.82%
$ -- $ 50
Dec 19, 2023 $ 0.000118
+37.74%
$ -- $ 50
Dec 18, 2023 $ 0.0000855
-28.03%
$ -- $ 48
Dec 17, 2023 $ 0.000119
-1.35%
$ -- $ 50
Dec 16, 2023 $ 0.00012
+0.24%
$ -- $ 49
Dec 15, 2023 $ 0.000118
-4.09%
$ -- $ 47
Dec 14, 2023 $ 0.000123
+43.07%
$ -- $ 48
Dec 13, 2023 $ 0.0000859
-26.41%
$ -- $ 50
Dec 12, 2023 $ 0.000119
+0.93%
$ -- $ 40
Dec 11, 2023 $ 0.000118
-5.40%
$ -- $ 48
Dec 10, 2023 $ 0.000127
+2.25%
$ -- $ 54
Dec 9, 2023 $ 0.000126
+1.00%
$ -- $ 59
Dec 8, 2023 $ 0.000125
-1.70%
$ -- $ 50
Dec 7, 2023 $ 0.000127
+7.54%
$ -- $ 50
Dec 6, 2023 $ 0.000121
-0.86%
$ -- $ 48
Dec 5, 2023 $ 0.000122
+20.44%
$ -- $ 52
Dec 4, 2023 $ 0.000119
+0.29%
$ -- $ 47
Dec 3, 2023 $ 0.000118
+3.27%
$ -- $ 46
Dec 2, 2023 $ 0.000117
+5.68%
$ -- $ 52
Dec 1, 2023 $ 0.000111
+1.63%
$ -- $ 45
Nov 30, 2023 $ 0.000111
+1.19%
$ -- $ 36
Nov 29, 2023 $ 0.00011
-24.69%
$ -- $ 42
Nov 28, 2023 $ 0.000145
+1.07%
$ -- $ 55
Nov 27, 2023 $ 0.000144
-1.65%
$ -- $ 62
Nov 26, 2023 $ 0.000149
-0.93%
$ -- $ 60
Nov 25, 2023 $ 0.00015
+1.59%
$ -- $ 61
Nov 24, 2023 $ 0.000148
-0.54%
$ -- $ 68
Nov 23, 2023 $ 0.000149
+1.35%
$ -- $ 55
Nov 22, 2023 $ 0.000147
+5.01%
$ -- $ 61
Nov 21, 2023 $ 0.00014
-3.92%
$ -- $ 57
Nov 20, 2023 $ 0.000144
-0.83%
$ -- $ 59
Nov 19, 2023 $ 0.000145
+4.03%
$ -- $ 59
Nov 18, 2023 $ 0.000141
+1.49%
$ -- $ 61
Nov 17, 2023 $ 0.000139
-0.13%
$ -- $ 47
Nov 16, 2023 $ 0.000139
-4.70%
$ -- $ 59
Nov 15, 2023 $ 0.000146
+2.58%
$ -- $ 58
Nov 14, 2023 $ 0.000143
-3.69%
$ -- $ 58
Nov 13, 2023 $ 0.000148
+2.12%
$ -- $ 60
Nov 12, 2023 $ 0.000147
-0.44%
$ -- $ 65
Nov 11, 2023 $ 0.000146
+95.84%
$ -- $ 61