Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MARIA Historical Data

MARIA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2024 $0.000152
+3.18%
$-- $59
Feb 17, 2024 $0.000145
-0.56%
$-- $58
Feb 16, 2024 $0.000146
-0.68%
$-- $56
Feb 15, 2024 $0.000147
-0.22%
$-- $64
Feb 14, 2024 $0.000144
+5.20%
$-- $55
Feb 13, 2024 $0.00014
+1.16%
$-- $61
Feb 12, 2024 $0.000138
+4.08%
$-- $64
Feb 11, 2024 $0.00013
+36.58%
$-- $49
Feb 10, 2024 $0.0000956
-26.09%
$-- $50
Feb 9, 2024 $0.000132
+4.72%
$-- $49
Feb 8, 2024 $0.000126
-0.22%
$-- $48
Feb 7, 2024 $0.000126
+2.13%
$-- $49
Feb 6, 2024 $0.000123
+1.20%
$-- $45
Feb 5, 2024 $0.00012
-1.38%
$-- $46
Feb 4, 2024 $0.000119
-0.24%
$-- $46
Feb 3, 2024 $0.000119
-2.45%
$-- $48
Feb 2, 2024 $0.00012
-1.69%
$-- $50
Feb 1, 2024 $0.00012
-1.11%
$-- $47
Jan 31, 2024 $0.000119
-2.62%
$-- $49
Jan 30, 2024 $0.000122
-0.67%
$-- $41
Jan 29, 2024 $0.000123
+4.66%
$-- $45
Jan 28, 2024 $0.00012
-0.44%
$-- $44
Jan 27, 2024 $0.000118
+0.00%
$-- $50
Jan 26, 2024 $0.00012
+2.25%
$-- $44
Jan 25, 2024 $0.000115
-0.68%
$-- $44
Jan 24, 2024 $0.000118
+1.54%
$-- $46
Jan 23, 2024 $0.000117
-4.84%
$-- $46
Jan 22, 2024 $0.00012
-5.95%
$-- $45
Jan 21, 2024 $0.00013
-0.44%
$-- $52
Jan 20, 2024 $0.000128
-2.67%
$-- $55
Jan 19, 2024 $0.000132
+2.84%
$-- $59
Jan 18, 2024 $0.000128
-4.33%
$-- $55
Jan 17, 2024 $0.000134
+2.60%
$-- $59
Jan 16, 2024 $0.000135
+1.02%
$-- $50
Jan 15, 2024 $0.000131
-0.67%
$-- $52
Jan 14, 2024 $0.000132
-3.71%
$-- $58
Jan 13, 2024 $0.000134
+2.03%
$-- $58
Jan 12, 2024 $0.000134
-3.62%
$-- $54
Jan 11, 2024 $0.000139
+1.61%
$-- $51
Jan 10, 2024 $0.000134
+10.30%
$-- $55
Jan 9, 2024 $0.000122
-1.41%
$-- $47
Jan 8, 2024 $0.000121
+2.91%
$-- $50
Jan 7, 2024 $0.000118
-0.81%
$-- $52
Jan 6, 2024 $0.000117
-1.24%
$-- $47
Jan 5, 2024 $0.000118
-0.17%
$-- $44
Jan 4, 2024 $0.00012
+2.78%
$-- $44
Jan 3, 2024 $0.000117
-6.24%
$-- $47
Jan 2, 2024 $0.000125
+0.31%
$-- $58
Jan 1, 2024 $0.000127
+2.87%
$-- $48
Dec 31, 2023 $0.000123
+45.49%
$-- $50