MARIA Historical Data

MARIA Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0000633
+3.96%
$ -- $ 721
May 15, 2025 $ 0.0000436
+4.36%
$ -- $ 35
May 14, 2025 $ 0.0000415
-20.18%
$ -- $ 33
May 13, 2025 $ 0.000052
+1.27%
$ -- $ 539
May 12, 2025 $ 0.0000514
+27.81%
$ -- $ 569
May 11, 2025 $ 0.0000402
-2.86%
$ -- $ 32
May 10, 2025 $ 0.0000439
-14.75%
$ -- $ 36
May 9, 2025 $ 0.0000515
+46.39%
$ -- $ 572
May 8, 2025 $ 0.0000352
+14.20%
$ -- $ 28
May 7, 2025 $ 0.0000308
-0.21%
$ -- $ 22
May 6, 2025 $ 0.0000309
+6.45%
$ -- $ 22
May 5, 2025 $ 0.0000291
+0.65%
$ -- $ 21
May 4, 2025 $ 0.0000308
+4.67%
$ -- $ 24
May 3, 2025 $ 0.0000294
-6.22%
$ -- $ 24
May 2, 2025 $ 0.0000313
+6.41%
$ -- $ 23
May 1, 2025 $ 0.0000313
+8.80%
$ -- $ 25
Apr 30, 2025 $ 0.0000287
-49.65%
$ -- $ 24
Apr 29, 2025 $ 0.0000476
+0.20%
$ -- $ 560
Apr 28, 2025 $ 0.0000476
+1.46%
$ -- $ 531
Apr 27, 2025 $ 0.0000469
-0.94%
$ -- $ 490
Apr 26, 2025 $ 0.0000473
-0.05%
$ -- $ 531
Apr 25, 2025 $ 0.0000473
+0.77%
$ -- $ 540
Apr 24, 2025 $ 0.0000469
+0.30%
$ -- $ 490
Apr 23, 2025 $ 0.0000468
+0.08%
$ -- $ 487
Apr 22, 2025 $ 0.0000467
-11.05%
$ -- $ 532
Apr 21, 2025 $ 0.0000525
-11.93%
$ -- $ 611
Apr 20, 2025 $ 0.0000596
+16.68%
$ -- $ 662
Apr 19, 2025 $ 0.0000511
+0.79%
$ -- $ 588
Apr 18, 2025 $ 0.0000507
-0.61%
$ -- $ 575
Apr 17, 2025 $ 0.000051
+1.06%
$ -- $ 581
Apr 16, 2025 $ 0.0000505
-13.78%
$ -- $ 573
Apr 15, 2025 $ 0.0000586
-1.13%
$ -- $ 719
Apr 14, 2025 $ 0.0000593
+1.16%
$ -- $ 705
Apr 13, 2025 $ 0.0000586
+48.45%
$ -- $ 669
Apr 12, 2025 $ 0.0000378
+0.57%
$ -- $ 32
Apr 11, 2025 $ 0.0000361
-35.12%
$ -- $ 26
Apr 10, 2025 $ 0.0000557
+45.35%
$ -- $ 618
Apr 9, 2025 $ 0.0000399
-25.60%
$ -- $ 32
Apr 8, 2025 $ 0.0000535
-3.48%
$ -- $ 600
Apr 7, 2025 $ 0.0000555
+18.08%
$ -- $ 655
Apr 6, 2025 $ 0.0000548
+31.87%
$ -- $ 638
Apr 5, 2025 $ 0.0000416
-16.79%
$ -- $ 35
Apr 1, 2025 $ 0.000044
+4.83%
$ -- $ 37
Mar 31, 2025 $ 0.0000419
+0.87%
$ -- $ 33
Mar 30, 2025 $ 0.0000434
-25.03%
$ -- $ 34
Mar 29, 2025 $ 0.0000578
-2.31%
$ -- $ 630
Mar 28, 2025 $ 0.0000591
-3.21%
$ -- $ 621
Mar 27, 2025 $ 0.000061
+0.29%
$ -- $ 649
Mar 26, 2025 $ 0.0000609
+16.45%
$ -- $ 674
Mar 25, 2025 $ 0.0000496
-19.04%
$ -- $ 43