Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MARIA Historical Data

MARIA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2025 $0.0000612
+19.47%
$-- $743
Mar 23, 2025 $0.0000512
+7.85%
$-- $630
Mar 22, 2025 $0.0000501
+6.16%
$-- $37
Mar 21, 2025 $0.0000505
-14.39%
$-- $575
Mar 20, 2025 $0.0000589
-3.28%
$-- $611
Mar 19, 2025 $0.0000608
+4.98%
$-- $704
Mar 18, 2025 $0.0000579
+25.28%
$-- $672
Mar 17, 2025 $0.0000463
-6.83%
$-- $37
Mar 16, 2025 $0.0000496
-16.07%
$-- $536
Mar 15, 2025 $0.0000591
-0.12%
$-- $633
Mar 14, 2025 $0.0000591
+4.24%
$-- $646
Mar 13, 2025 $0.0000568
+23.92%
$-- $654
Mar 12, 2025 $0.0000439
-24.30%
$-- $35
Mar 11, 2025 $0.000058
+23.02%
$-- $622
Mar 10, 2025 $0.0000471
-2.94%
$-- $563
Mar 9, 2025 $0.0000482
-4.86%
$-- $555
Mar 8, 2025 $0.0000518
-0.41%
$-- $41
Mar 7, 2025 $0.0000514
-2.90%
$-- $46
Mar 6, 2025 $0.0000538
-0.76%
$-- $665
Mar 5, 2025 $0.0000543
+4.00%
$-- $622
Mar 4, 2025 $0.0000499
-3.58%
$-- $39
Mar 3, 2025 $0.0000598
-8.83%
$-- $730
Mar 2, 2025 $0.0000657
+26.95%
$-- $820
Mar 1, 2025 $0.0000516
+0.34%
$-- $593
Feb 28, 2025 $0.0000509
+0.01%
$-- $677
Feb 27, 2025 $0.0000512
-12.93%
$-- $587
Feb 26, 2025 $0.0000509
-18.04%
$-- $585
Feb 25, 2025 $0.0000622
+12.16%
$-- $736
Feb 24, 2025 $0.0000554
-17.83%
$-- $752
Feb 23, 2025 $0.0000678
+2.25%
$-- $52
Feb 22, 2025 $0.0000691
-20.07%
$-- $56
Feb 21, 2025 $0.0000865
+26.21%
$-- $1,045
Feb 20, 2025 $0.0000658
-3.15%
$-- $52
Feb 19, 2025 $0.0000652
+1.72%
$-- $53
Feb 18, 2025 $0.0000641
-6.61%
$-- $50
Feb 17, 2025 $0.0000658
+2.97%
$-- $52
Feb 16, 2025 $0.0000639
-5.12%
$-- $49
Feb 15, 2025 $0.0000673
-13.64%
$-- $50
Feb 14, 2025 $0.000078
+0.68%
$-- $885
Feb 13, 2025 $0.0000772
+17.61%
$-- $837
Feb 12, 2025 $0.0000657
-14.30%
$-- $55
Feb 11, 2025 $0.0000766
-1.71%
$-- $847
Feb 10, 2025 $0.0000779
-10.60%
$-- $761
Feb 9, 2025 $0.0000866
+36.96%
$-- $918
Feb 8, 2025 $0.0000632
-18.09%
$-- $50
Feb 7, 2025 $0.0000772
-0.14%
$-- $823
Feb 6, 2025 $0.0000772
-11.19%
$-- $941
Feb 5, 2025 $0.0000869
-1.45%
$-- $993
Feb 4, 2025 $0.0000882
-2.18%
$-- $931
Feb 3, 2025 $0.0000805
+3.64%
$-- $975