MARIA Historical Data

MARIA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.0000869
+8.51%
$ -- $ 56
Feb 1, 2025 $ 0.0000748
-8.69%
$ -- $ 932
Jan 31, 2025 $ 0.0000817
+4.81%
$ -- $ 65
Jan 30, 2025 $ 0.0000838
+0.91%
$ -- $ 990
Jan 29, 2025 $ 0.000083
+2.67%
$ -- $ 886
Jan 28, 2025 $ 0.000077
-5.44%
$ -- $ 938
Jan 27, 2025 $ 0.0000816
-0.20%
$ -- $ 908
Jan 26, 2025 $ 0.0000821
-12.89%
$ -- $ 866
Jan 25, 2025 $ 0.0000943
+14.05%
$ -- $ 923
Jan 24, 2025 $ 0.0000934
+12.53%
$ -- $ 1,069
Jan 23, 2025 $ 0.0000832
+0.74%
$ -- $ 1,005
Jan 22, 2025 $ 0.0000935
-2.14%
$ -- $ 1,067
Jan 21, 2025 $ 0.0000955
+3.88%
$ -- $ 1,122
Jan 20, 2025 $ 0.0000919
+13.63%
$ -- $ 901
Jan 19, 2025 $ 0.0000905
+14.05%
$ -- $ 1,088
Jan 18, 2025 $ 0.0000835
-3.85%
$ -- $ 66
Jan 17, 2025 $ 0.0000836
-7.13%
$ -- $ 1,036
Jan 16, 2025 $ 0.00009
+4.37%
$ -- $ 1,001
Jan 15, 2025 $ 0.0000899
+11.62%
$ -- $ 993
Jan 14, 2025 $ 0.0000869
+1.90%
$ -- $ 1,061
Jan 13, 2025 $ 0.0000846
-0.02%
$ -- $ 979
Jan 12, 2025 $ 0.0000851
+3.61%
$ -- $ 896
Jan 11, 2025 $ 0.000076
-0.01%
$ -- $ 856
Jan 10, 2025 $ 0.0000758
-1.94%
$ -- $ 846
Jan 9, 2025 $ 0.0000741
-10.81%
$ -- $ 939
Jan 8, 2025 $ 0.0000761
-12.66%
$ -- $ 772
Jan 7, 2025 $ 0.0000871
-5.33%
$ -- $ 74
Jan 6, 2025 $ 0.0000918
+13.70%
$ -- $ 1,201
Jan 5, 2025 $ 0.0000807
-8.66%
$ -- $ 828
Jan 4, 2025 $ 0.0000884
+0.04%
$ -- $ 71
Jan 3, 2025 $ 0.0000902
+3.37%
$ -- $ 1,068
Jan 2, 2025 $ 0.0000872
+14.70%
$ -- $ 1,055
Jan 1, 2025 $ 0.0000851
+1.40%
$ -- $ 931
Dec 31, 2024 $ 0.0000839
+13.12%
$ -- $ 67
Dec 30, 2024 $ 0.0000742
+57.37%
$ -- $ 895
Dec 29, 2024 $ 0.0000467
-10.74%
$ -- $ 0
Dec 28, 2024 $ 0.0000524
+3.14%
$ -- $ 2
Dec 27, 2024 $ 0.0000508
-0.10%
$ -- $ 1
Dec 26, 2024 $ 0.0000728
+46.07%
$ -- $ 2
Dec 25, 2024 $ 0.00005
+1.81%
$ -- $ 3
Dec 24, 2024 $ 0.0000933
+28.87%
$ -- $ 7
Dec 23, 2024 $ 0.0000708
+64.68%
$ -- $ 0
Dec 22, 2024 $ 0.000043
-1.73%
$ -- $ 0
Dec 21, 2024 $ 0.0000437
-9.83%
$ -- $ 0
Dec 20, 2024 $ 0.0000879
+0.45%
$ -- $ 963
Dec 19, 2024 $ 0.0000878
+8.22%
$ -- $ 1,022
Dec 18, 2024 $ 0.0000807
-15.37%
$ -- $ 925
Dec 17, 2024 $ 0.0000954
-2.58%
$ -- $ 73
Dec 16, 2024 $ 0.000086
-8.65%
$ -- $ 1,079
Dec 15, 2024 $ 0.0000944
+16.45%
$ -- $ 1,156