Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MARIA Historical Data

MARIA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2024 $0.0000811
-11.23%
$-- $859
Dec 13, 2024 $0.0000912
-6.19%
$-- $1,027
Dec 12, 2024 $0.00009
-0.99%
$-- $1,014
Dec 11, 2024 $0.0000809
-6.97%
$-- $888
Dec 10, 2024 $0.000087
+11.73%
$-- $80
Dec 9, 2024 $0.0000779
+40.98%
$-- $913
Dec 8, 2024 $0.0000553
+3.13%
$-- $0.01
Dec 7, 2024 $0.0000536
-10.89%
$-- $6
Dec 6, 2024 $0.0000602
+4.97%
$-- $11
Dec 5, 2024 $0.0000574
-35.51%
$-- $7
Dec 4, 2024 $0.0000891
+16.04%
$-- $520
Dec 3, 2024 $0.0000768
-11.05%
$-- $362
Dec 2, 2024 $0.000086
-7.07%
$-- $488
Dec 1, 2024 $0.0000879
-5.14%
$-- $552
Nov 30, 2024 $0.0000927
+5.83%
$-- $41
Nov 29, 2024 $0.0000876
+1.93%
$-- $551
Nov 28, 2024 $0.0000895
+3.61%
$-- $34
Nov 27, 2024 $0.0000867
+4.27%
$-- $558
Nov 26, 2024 $0.0000828
+10.40%
$-- $443
Nov 25, 2024 $0.0000751
-14.51%
$-- $450
Nov 24, 2024 $0.0000879
+26.64%
$-- $573
Nov 23, 2024 $0.0000551
-33.72%
$-- $0
Nov 22, 2024 $0.0000794
-5.46%
$-- $438
Nov 21, 2024 $0.0000883
+4.03%
$-- $36
Nov 20, 2024 $0.0000848
+9.15%
$-- $268
Nov 19, 2024 $0.0000747
-7.02%
$-- $28
Nov 18, 2024 $0.0000803
+4.44%
$-- $33
Nov 17, 2024 $0.0000769
-1.74%
$-- $27
Nov 16, 2024 $0.0000783
+5.62%
$-- $30
Nov 15, 2024 $0.0000742
+1.19%
$-- $32
Nov 14, 2024 $0.0000733
-7.98%
$-- $31
Nov 13, 2024 $0.0000797
+2.22%
$-- $31
Nov 12, 2024 $0.000078
-51.03%
$-- $32
Nov 11, 2024 $0.000159
+32.23%
$-- $133
Nov 10, 2024 $0.00012
+54.32%
$-- $49
Nov 9, 2024 $0.0000751
+90.95%
$-- $29
Nov 8, 2024 $0.0000393
-3.52%
$-- $14
Nov 7, 2024 $0.0000407
-40.06%
$-- $107
Nov 6, 2024 $0.000068
+12.30%
$-- $29
Nov 5, 2024 $0.0000606
+0.93%
$-- $24
Nov 4, 2024 $0.0000599
-2.35%
$-- $21
Nov 3, 2024 $0.0000639
+2.50%
$-- $27
Nov 2, 2024 $0.0000623
-0.87%
$-- $23
Nov 1, 2024 $0.0000654
+3.76%
$-- $24
Oct 31, 2024 $0.000063
-5.30%
$-- $27
Oct 30, 2024 $0.0000692
+4.88%
$-- $29
Oct 29, 2024 $0.0000686
+2.78%
$-- $30
Oct 28, 2024 $0.0000667
+6.43%
$-- $30
Oct 27, 2024 $0.0000627
-2.79%
$-- $24
Oct 26, 2024 $0.0000645
+5.91%
$-- $27