MARIA Historical Data

MARIA Page 7
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.0000591
-7.31%
$ -- $ 25
Sep 4, 2024 $ 0.0000637
+5.01%
$ -- $ 29
Sep 3, 2024 $ 0.0000605
-4.58%
$ -- $ 25
Sep 2, 2024 $ 0.0000635
-2.93%
$ -- $ 25
Sep 1, 2024 $ 0.0000654
-3.47%
$ -- $ 25
Aug 31, 2024 $ 0.0000677
+4.18%
$ -- $ 26
Aug 30, 2024 $ 0.000065
-0.78%
$ -- $ 25
Aug 29, 2024 $ 0.0000656
-2.91%
$ -- $ 26
Aug 28, 2024 $ 0.0000675
+2.43%
$ -- $ 22
Aug 27, 2024 $ 0.000066
-8.77%
$ -- $ 23
Aug 26, 2024 $ 0.0000723
-2.49%
$ -- $ 31
Aug 25, 2024 $ 0.0000741
-0.64%
$ -- $ 28
Aug 24, 2024 $ 0.0000745
+1.05%
$ -- $ 28
Aug 23, 2024 $ 0.0000737
+4.49%
$ -- $ 28
Aug 22, 2024 $ 0.0000705
-0.75%
$ -- $ 30
Aug 21, 2024 $ 0.0000703
+5.26%
$ -- $ 30
Aug 20, 2024 $ 0.0000668
-1.84%
$ -- $ 25
Aug 19, 2024 $ 0.0000707
+4.21%
$ -- $ 28
Aug 18, 2024 $ 0.0000705
+0.16%
$ -- $ 31
Aug 17, 2024 $ 0.0000704
+0.97%
$ -- $ 30
Aug 16, 2024 $ 0.0000697
+4.90%
$ -- $ 28
Aug 15, 2024 $ 0.0000665
-3.75%
$ -- $ 26
Aug 14, 2024 $ 0.0000691
+59.98%
$ -- $ 28
Aug 13, 2024 $ 0.0000432
-40.33%
$ -- $ 26
Aug 12, 2024 $ 0.0000725
+9.17%
$ -- $ 29
Aug 11, 2024 $ 0.0000664
-5.54%
$ -- $ 27
Aug 10, 2024 $ 0.0000702
+4.43%
$ -- $ 32
Aug 9, 2024 $ 0.0000673
-3.41%
$ -- $ 28
Aug 8, 2024 $ 0.0000697
+11.21%
$ -- $ 30
Aug 7, 2024 $ 0.000063
+13.50%
$ -- $ 23
Aug 6, 2024 $ 0.0000554
-11.98%
$ -- $ 41
Aug 5, 2024 $ 0.0000623
-13.95%
$ -- $ 23
Aug 4, 2024 $ 0.0000724
-7.47%
$ -- $ 30
Aug 3, 2024 $ 0.0000782
-2.91%
$ -- $ 33
Aug 2, 2024 $ 0.0000806
-3.25%
$ -- $ 29
Aug 1, 2024 $ 0.0000833
-4.62%
$ -- $ 29
Jul 31, 2024 $ 0.0000873
-1.35%
$ -- $ 33
Jul 30, 2024 $ 0.0000885
+2.59%
$ -- $ 37
Jul 29, 2024 $ 0.0000863
-2.25%
$ -- $ 36
Jul 28, 2024 $ 0.0000851
-2.84%
$ -- $ 37
Jul 27, 2024 $ 0.0000878
-0.57%
$ -- $ 39
Jul 26, 2024 $ 0.0000885
+7.21%
$ -- $ 37
Jul 25, 2024 $ 0.0000825
-4.84%
$ -- $ 31
Jul 24, 2024 $ 0.0000868
-7.70%
$ -- $ 32
Jul 23, 2024 $ 0.000094
+1.18%
$ -- $ 43
Jul 22, 2024 $ 0.0000929
-2.68%
$ -- $ 38
Jul 21, 2024 $ 0.0000954
+4.27%
$ -- $ 36
Jul 20, 2024 $ 0.0000915
+0.42%
$ -- $ 35
Jul 19, 2024 $ 0.0000946
+6.28%
$ -- $ 39
Jul 18, 2024 $ 0.0000926
+5.05%
$ -- $ 37