Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MARIA Historical Data

MARIA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2024 $0.0000881
-1.63%
$-- $35
Jul 16, 2024 $0.0000895
-4.97%
$-- $39
Jul 15, 2024 $0.0000942
+7.42%
$-- $42
Jul 14, 2024 $0.0000876
+2.09%
$-- $39
Jul 13, 2024 $0.0000857
+1.23%
$-- $31
Jul 12, 2024 $0.0000846
+4.91%
$-- $36
Jul 11, 2024 $0.0000806
-3.69%
$-- $31
Jul 10, 2024 $0.0000807
-2.53%
$-- $35
Jul 9, 2024 $0.0000797
+1.63%
$-- $33
Jul 8, 2024 $0.0000814
+6.85%
$-- $31
Jul 7, 2024 $0.0000762
-4.44%
$-- $32
Jul 6, 2024 $0.0000797
-1.02%
$-- $31
Jul 5, 2024 $0.0000805
+91.35%
$-- $34
Jul 4, 2024 $0.0000834
-2.75%
$-- $33
Jul 3, 2024 $0.0000857
-7.18%
$-- $33
Jul 2, 2024 $0.0000889
-4.32%
$-- $36
Jul 1, 2024 $0.0000929
+3.93%
$-- $37
Jun 30, 2024 $0.0000894
+1.82%
$-- $37
Jun 29, 2024 $0.0000878
-3.79%
$-- $36
Jun 28, 2024 $0.0000912
-2.04%
$-- $35
Jun 27, 2024 $0.0000931
+2.31%
$-- $35
Jun 26, 2024 $0.000091
+15.03%
$-- $40
Jun 25, 2024 $0.0000791
-12.64%
$-- $85
Jun 24, 2024 $0.0000906
+1.83%
$-- $36
Jun 23, 2024 $0.0000924
-2.15%
$-- $37
Jun 22, 2024 $0.0000944
-0.62%
$-- $36
Jun 21, 2024 $0.000095
+3.91%
$-- $39
Jun 20, 2024 $0.0000949
-1.25%
$-- $37
Jun 19, 2024 $0.0000925
-1.61%
$-- $41
Jun 18, 2024 $0.000094
-0.88%
$-- $43
Jun 17, 2024 $0.0000948
-3.11%
$-- $53
Jun 16, 2024 $0.0000941
-2.30%
$-- $38
Jun 15, 2024 $0.0000963
+2.45%
$-- $39
Jun 14, 2024 $0.0000905
+0.29%
$-- $36
Jun 13, 2024 $0.0000937
-2.54%
$-- $39
Jun 12, 2024 $0.0000926
-2.06%
$-- $38
Jun 11, 2024 $0.000091
-8.16%
$-- $37
Jun 10, 2024 $0.0000954
-1.01%
$-- $41
Jun 9, 2024 $0.0001
+4.53%
$-- $39
Jun 8, 2024 $0.0000994
+3.99%
$-- $40
Jun 7, 2024 $0.0000957
-7.04%
$-- $33
Jun 6, 2024 $0.0000991
-4.99%
$-- $38
Jun 5, 2024 $0.000101
+1.46%
$-- $40
Jun 4, 2024 $0.0000991
+1.24%
$-- $36
Jun 3, 2024 $0.0000978
-0.52%
$-- $40
Jun 2, 2024 $0.0000984
-4.46%
$-- $42
Jun 1, 2024 $0.0000992
-2.38%
$-- $41
May 31, 2024 $0.000102
+0.48%
$-- $43
May 30, 2024 $0.0000975
-0.50%
$-- $40
May 29, 2024 $0.000098
-5.59%
$-- $34