Mops Historical Data

MOPS Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.0₇741
-10.93%
$ 74,094 $ 31,594
May 19, 2023 $ 0.0₇832
+6.71%
$ 83,154 $ 31,416
May 18, 2023 $ 0.0₇779
-10.61%
$ 77,926 $ 29,667
May 17, 2023 $ 0.0₇776
-0.65%
$ 77,596 $ 30,222
May 16, 2023 $ 0.0₇792
+0.26%
$ 79,215 $ 30,098
May 15, 2023 $ 0.0₇79
-11.95%
$ 79,010 $ 30,883
May 14, 2023 $ 0.0₇889
-1.03%
$ 88,922 $ 31,584
May 13, 2023 $ 0.0₇891
-0.86%
$ 89,075 $ 31,725
May 12, 2023 $ 0.0₆102
-0.12%
$ 102,484 $ 28,208
May 11, 2023 $ 0.0₆103
+10.22%
$ 102,709 $ 30,628
May 10, 2023 $ 0.0₆105
-0.47%
$ 105,317 $ 30,294
May 9, 2023 $ 0.0₆105
-3.64%
$ 105,013 $ 33,346
May 8, 2023 $ 0.0₇971
-11.94%
$ 97,098 $ 31,025
May 7, 2023 $ 0.0₆111
+9.21%
$ 110,656 $ 32,897
May 6, 2023 $ 0.0₆101
-9.42%
$ 101,390 $ 31,924
May 5, 2023 $ 0.0₆112
-3.03%
$ 112,032 $ 35,706
May 4, 2023 $ 0.0₆116
-24.97%
$ 115,503 $ 36,481
May 3, 2023 $ 0.0₆154
+45.90%
$ 153,959 $ 34,160
May 2, 2023 $ 0.0₆106
+18.56%
$ 105,569 $ 32,138
May 1, 2023 $ 0.0₇898
-2.69%
$ 89,775 $ 32,991
Apr 30, 2023 $ 0.0₇926
-1.22%
$ 92,576 $ 35,238
Apr 29, 2023 $ 0.0₇93
+0.45%
$ 93,005 $ 33,801
Apr 28, 2023 $ 0.0₇926
-8.39%
$ 92,576 $ 33,486
Apr 27, 2023 $ 0.0₆101
+18.12%
$ 100,592 $ 34,217
Apr 26, 2023 $ 0.0₇85
-2.61%
$ 85,035 $ 32,162
Apr 25, 2023 $ 0.0₇874
+10.92%
$ 87,408 $ 33,676
Apr 24, 2023 $ 0.0₇788
-0.87%
$ 78,809 $ 31,586
Apr 23, 2023 $ 0.0₇796
-6.77%
$ 79,552 $ 32,072
Apr 22, 2023 $ 0.0₇793
+1.53%
$ 79,293 $ 32,375
Apr 21, 2023 $ 0.0₇781
-5.05%
$ 78,106 $ 32,272
Apr 20, 2023 $ 0.0₇822
-11.49%
$ 82,235 $ 33,157
Apr 19, 2023 $ 0.0₇921
-7.24%
$ 92,066 $ 34,043
Apr 18, 2023 $ 0.0₇992
-1.68%
$ 99,249 $ 36,644
Apr 17, 2023 $ 0.0₆1
-5.35%
$ 100,300 $ 37,919
Apr 16, 2023 $ 0.0₆105
-8.49%
$ 105,413 $ 39,910
Apr 15, 2023 $ 0.0₆115
+1.10%
$ 115,426 $ 37,560
Apr 14, 2023 $ 0.0₆114
+11.60%
$ 114,295 $ 41,410
Apr 13, 2023 $ 0.0₆111
+23.36%
$ 111,096 $ 32,729
Apr 12, 2023 $ 0.0₇901
-12.11%
$ 90,063 $ 35,369
Apr 11, 2023 $ 0.0₆103
-1.47%
$ 102,863 $ 33,371
Apr 10, 2023 $ 0.0₆104
+1.21%
$ 103,952 $ 36,409
Apr 9, 2023 $ 0.0₆103
-9.88%
$ 102,768 $ 33,296
Apr 8, 2023 $ 0.0₆113
+1.43%
$ 113,497 $ 30,454
Apr 7, 2023 $ 0.0₆112
+7.52%
$ 112,278 $ 31,613
Apr 6, 2023 $ 0.0₆104
-13.11%
$ 104,094 $ 31,393
Apr 5, 2023 $ 0.0₆12
+11.03%
$ 119,931 $ 34,174
Apr 4, 2023 $ 0.0₆108
-4.40%
$ 107,741 $ 35,033
Apr 3, 2023 $ 0.0₆113
-0.45%
$ 112,873 $ 32,855
Apr 2, 2023 $ 0.0₆113
+5.51%
$ 113,390 $ 31,501
Apr 1, 2023 $ 0.0₆107
-2.14%
$ 107,497 $ 32,631