Mops Historical Data

MOPS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $ 0.0₆11
-15.29%
$ 109,704 $ 32,008
Mar 30, 2023 $ 0.0₆129
-1.71%
$ 129,423 $ 31,538
Mar 29, 2023 $ 0.0₆133
+7.79%
$ 132,625 $ 31,959
Mar 28, 2023 $ 0.0₆123
-10.69%
$ 122,785 $ 31,604
Mar 27, 2023 $ 0.0₆137
-0.38%
$ 137,276 $ 30,181
Mar 26, 2023 $ 0.0₆138
-6.45%
$ 137,733 $ 30,460
Mar 25, 2023 $ 0.0₆148
+4.97%
$ 147,866 $ 32,184
Mar 24, 2023 $ 0.0₆141
-3.16%
$ 140,547 $ 31,441
Mar 23, 2023 $ 0.0₆122
-0.86%
$ 121,727 $ 31,743
Mar 22, 2023 $ 0.0₆123
-4.76%
$ 122,824 $ 30,671
Mar 21, 2023 $ 0.0₇909
-17.25%
$ 90,909 $ 30,792
Mar 20, 2023 $ 0.0₆11
-20.06%
$ 109,681 $ 30,099
Mar 19, 2023 $ 0.0₆137
-22.25%
$ 137,116 $ 30,279
Mar 18, 2023 $ 0.0₆176
-12.96%
$ 176,126 $ 31,037
Mar 17, 2023 $ 0.0₆202
+16.53%
$ 202,047 $ 30,424
Mar 16, 2023 $ 0.0₆173
-23.96%
$ 173,478 $ 28,912
Mar 15, 2023 $ 0.0₆228
-7.79%
$ 227,698 $ 30,394
Mar 14, 2023 $ 0.0₆247
+8.15%
$ 247,300 $ 30,795
Mar 13, 2023 $ 0.0₆229
+31.50%
$ 228,529 $ 29,820
Mar 12, 2023 $ 0.0₆187
-19.72%
$ 186,936 $ 29,962
Mar 11, 2023 $ 0.0₆233
-24.71%
$ 233,037 $ 27,060
Mar 10, 2023 $ 0.0₆309
-16.91%
$ 308,588 $ 23,934
Mar 9, 2023 $ 0.0₆376
+16.43%
$ 376,081 $ 251,238
Mar 8, 2023 $ 0.0₆36
-33.26%
$ 360,334 $ 841,969
Mar 7, 2023 $ 0.0₆54
+12.96%
$ 539,545 $ 6.07 million
Download