Umi Digital Historical Data

UMI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.0₅359
+0.01%
$ 118,569 $ 1,161
Jul 17, 2023 $ 0.0₅359
-0.18%
$ 118,613 $ 1,161
Jul 16, 2023 $ 0.0₅36
+0.34%
$ 118,961 $ 1,165
Jul 15, 2023 $ 0.0₅36
+0.07%
$ 118,703 $ 1,162
Jul 14, 2023 $ 0.0₅36
+0.28%
$ 118,697 $ 1,162
Jul 13, 2023 $ 0.0₅359
-0.16%
$ 118,397 $ 1,159
Jul 12, 2023 $ 0.0₅359
+0.00%
$ 118,583 $ 1,161
Jul 11, 2023 $ 0.0₅359
+0.03%
$ 118,591 $ 1,161
Jul 10, 2023 $ 0.0₅359
-0.07%
$ 118,522 $ 1,160
Jul 9, 2023 $ 0.0₅359
+0.09%
$ 118,600 $ 1,161
Jul 8, 2023 $ 0.0₅359
-0.14%
$ 118,482 $ 1,160
Jul 7, 2023 $ 0.0₅36
-0.20%
$ 118,704 $ 1,162
Jul 6, 2023 $ 0.0₅36
+0.19%
$ 118,826 $ 1,163
Jul 5, 2023 $ 0.0₅359
-0.15%
$ 118,537 $ 1,160
Jul 4, 2023 $ 0.0₅36
+0.10%
$ 118,723 $ 1,162
Jul 3, 2023 $ 0.0₅359
-0.05%
$ 118,452 $ 1,160
Jul 2, 2023 $ 0.0₅359
+0.00%
$ 118,500 $ 1,160
Jul 1, 2023 $ 0.0₅359
-0.06%
$ 118,471 $ 1,160
Jun 30, 2023 $ 0.0₅359
-0.02%
$ 118,557 $ 1,161
Jun 29, 2023 $ 0.0₅359
-0.07%
$ 118,543 $ 1,160
Jun 28, 2023 $ 0.0₅36
+0.05%
$ 118,647 $ 1,161
Jun 27, 2023 $ 0.0₅359
-0.04%
$ 118,531 $ 1,160
Jun 26, 2023 $ 0.0₅359
-0.08%
$ 118,552 $ 1,161
Jun 25, 2023 $ 0.0₅359
+0.02%
$ 118,633 $ 1,161
Jun 24, 2023 $ 0.0₅359
-0.08%
$ 118,468 $ 1,160
Jun 23, 2023 $ 0.0₅359
+0.07%
$ 118,611 $ 1,161
Jun 22, 2023 $ 0.0₅359
-0.08%
$ 118,594 $ 1,161
Jun 21, 2023 $ 0.0₅359
-0.04%
$ 118,503 $ 1,160
Jun 20, 2023 $ 0.0₅359
+0.18%
$ 118,442 $ 1,159
Jun 19, 2023 $ 0.0₅358
-0.27%
$ 118,291 $ 1,158
Jun 18, 2023 $ 0.0₅359
+0.06%
$ 118,634 $ 1,161
Jun 17, 2023 $ 0.0₅359
+0.07%
$ 118,586 $ 1,161
Jun 16, 2023 $ 0.0₅359
+0.01%
$ 118,505 $ 1,160
Jun 15, 2023 $ 0.0₅359
-0.02%
$ 118,487 $ 1,160
Jun 14, 2023 $ 0.0₅359
-0.12%
$ 118,522 $ 1,160
Jun 13, 2023 $ 0.0₅361
+1.06%
$ 119,102 $ 1,127
Jun 12, 2023 $ 0.0₅356
+1.35%
$ 117,560 $ 1,120
Jun 11, 2023 $ 0.0₅353
+1.81%
$ 116,361 $ 982
Jun 10, 2023 $ 0.0₅345
-2.65%
$ 113,694 $ 1,180
Jun 9, 2023 $ 0.0₅354
+4.05%
$ 116,720 $ 1,087
Jun 8, 2023 $ 0.0₅34
-1.78%
$ 112,037 $ 1,128
Jun 7, 2023 $ 0.0₅344
+5.16%
$ 113,562 $ 1,073
Jun 6, 2023 $ 0.0₅328
-9.11%
$ 108,171 $ 1,035
Jun 5, 2023 $ 0.0₅359
-5.51%
$ 118,614 $ 1,022
Jun 4, 2023 $ 0.0₅383
+6.66%
$ 126,454 $ 1,020
Jun 3, 2023 $ 0.0₅356
-2.20%
$ 117,639 $ 1,135
Jun 2, 2023 $ 0.0₅365
+2.24%
$ 120,565 $ 1,148
Jun 1, 2023 $ 0.0₅358
+0.45%
$ 118,091 $ 1,089
May 31, 2023 $ 0.0₅355
-1.56%
$ 117,130 $ 1,114
May 30, 2023 $ 0.0₅361
+12.58%
$ 119,139 $ 1,190