Umi Digital Historical Data

UMI Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.0₅319
-1.57%
$ 105,303 $ 711
May 28, 2023 $ 0.0₅324
-1.55%
$ 106,853 $ 1,376
May 27, 2023 $ 0.0₅329
-12.09%
$ 108,512 $ 1,397
May 26, 2023 $ 0.0₅382
+1.45%
$ 125,963 $ 1,192
May 25, 2023 $ 0.0₅371
-1.03%
$ 122,511 $ 2,442
May 24, 2023 $ 0.0₅377
-1.92%
$ 124,423 $ 1,131
May 23, 2023 $ 0.0₅383
+1.79%
$ 126,535 $ 1,168
May 22, 2023 $ 0.0₅377
+0.28%
$ 124,334 $ 1,137
May 21, 2023 $ 0.0₅379
-1.27%
$ 125,072 $ 1,143
May 20, 2023 $ 0.0₅382
+14.11%
$ 125,996 $ 1,166
May 19, 2023 $ 0.0₅186
+1.62%
$ 61,456 $ 610
May 18, 2023 $ 0.0₅185
-13.04%
$ 61,150 $ 600
May 17, 2023 $ 0.0₅214
+0.50%
$ 70,667 $ 629
May 16, 2023 $ 0.0₅213
+4.51%
$ 70,342 $ 606
May 15, 2023 $ 0.0₅208
-1.38%
$ 68,678 $ 546
May 14, 2023 $ 0.0₅207
-0.14%
$ 68,259 $ 586
May 13, 2023 $ 0.0₅211
+2.67%
$ 69,671 $ 629
May 12, 2023 $ 0.0₅206
+0.78%
$ 67,851 $ 974
May 11, 2023 $ 0.0₅203
-3.61%
$ 66,959 $ 642
May 10, 2023 $ 0.0₅208
-0.90%
$ 68,767 $ 662
May 9, 2023 $ 0.0₅21
+1.99%
$ 69,423 $ 583
May 8, 2023 $ 0.0₅209
-2.49%
$ 68,975 $ 663
May 7, 2023 $ 0.0₅215
+0.20%
$ 71,015 $ 634
May 6, 2023 $ 0.0₅215
-5.16%
$ 70,862 $ 663
May 5, 2023 $ 0.0₅226
+5.89%
$ 74,531 $ 613
May 4, 2023 $ 0.0₅212
-16.47%
$ 70,078 $ 678
May 3, 2023 $ 0.0₅254
+1.62%
$ 83,947 $ 699
May 2, 2023 $ 0.0₅25
+2.75%
$ 82,555 $ 728
May 1, 2023 $ 0.0₅242
-2.80%
$ 80,011 $ 743
Apr 30, 2023 $ 0.0₅251
-1.88%
$ 82,670 $ 822
Apr 29, 2023 $ 0.0₅255
+0.87%
$ 84,267 $ 821
Apr 28, 2023 $ 0.0₅254
+0.83%
$ 83,926 $ 739
Apr 27, 2023 $ 0.0₅253
+2.03%
$ 83,540 $ 793
Apr 26, 2023 $ 0.0₅248
-0.85%
$ 81,914 $ 758
Apr 25, 2023 $ 0.0₅249
+1.50%
$ 82,265 $ 754
Apr 24, 2023 $ 0.0₅245
-2.77%
$ 80,720 $ 769
Apr 23, 2023 $ 0.0₅252
+12.15%
$ 83,116 $ 640
Apr 22, 2023 $ 0.0₅223
+1.48%
$ 73,441 $ 648
Apr 21, 2023 $ 0.0₅217
-17.40%
$ 71,696 $ 694
Apr 20, 2023 $ 0.0₅263
-0.99%
$ 86,680 $ 851
Apr 19, 2023 $ 0.0₅265
-5.83%
$ 87,461 $ 929
Apr 18, 2023 $ 0.0₅282
-23.85%
$ 93,214 $ 931
Apr 17, 2023 $ 0.0₅368
-1.42%
$ 121,446 $ 1,096
Apr 16, 2023 $ 0.0₅376
+1.52%
$ 124,011 $ 1,202
Apr 15, 2023 $ 0.0₅368
-1.30%
$ 121,431 $ 1,098
Apr 14, 2023 $ 0.0₅37
+4.30%
$ 121,991 $ 1,039
Apr 13, 2023 $ 0.0₅352
+3.65%
$ 116,021 $ 969
Apr 12, 2023 $ 0.0₅339
+2.04%
$ 112,011 $ 1,109
Apr 11, 2023 $ 0.0₅334
-0.89%
$ 110,058 $ 951
Apr 10, 2023 $ 0.0₅338
+1.96%
$ 111,490 $ 789