Umi Digital Historical Data

UMI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 0.0₅331
+1.37%
$ 109,289 $ 939
Apr 8, 2023 $ 0.0₅326
-34.27%
$ 107,423 $ 154
Apr 7, 2023 $ 0.0₅495
+9.38%
$ 163,439 $ 21
Apr 5, 2023 $ 0.0₅226
+0.05%
$ 74,742 $ 0
Apr 4, 2023 $ 0.0₅226
-0.12%
$ 74,715 $ 1
Mar 26, 2023 $ 0.0₅378
+0.00%
$ -- $ 3
Mar 25, 2023 $ 0.0₅378
-0.16%
$ 124,659 $ 91
Mar 24, 2023 $ 0.0₅379
+51.14%
$ 124,911 $ 280
Mar 23, 2023 $ 0.0₅25
-0.46%
$ 82,623 $ 2
Mar 21, 2023 $ 0.0₅503
-0.05%
$ -- $ 4
Mar 20, 2023 $ 0.0₅504
+99.64%
$ 166,220 $ 4
Mar 19, 2023 $ 0.0₅253
+0.88%
$ 83,583 $ 0
Mar 13, 2023 $ 0.0₅511
+0.37%
$ 168,785 $ 7
Mar 12, 2023 $ 0.0₅509
-0.50%
$ 167,857 $ 212
Mar 11, 2023 $ 0.0₅51
-0.37%
$ 168,427 $ 4
Mar 3, 2023 $ 0.0₅509
-0.55%
$ 167,805 $ 0
Mar 2, 2023 $ 0.0₅297
+1.81%
$ 98,047 $ 0
Mar 1, 2023 $ 0.0₅292
-42.82%
$ 96,241 $ 3
Feb 28, 2023 $ 0.0₅511
+19.15%
$ 168,517 $ 70
Feb 27, 2023 $ 0.0₅293
-44.85%
$ 96,748 $ 0.1
Feb 26, 2023 $ 0.0₅532
+5.27%
$ 175,529 $ 1
Feb 25, 2023 $ 0.0₅505
+9.71%
$ 166,541 $ 48
Feb 24, 2023 $ 0.0₅46
-34.43%
$ 151,763 $ 10,543
Feb 16, 2023 $ 0.0₅401
+0.65%
$ 132,389 $ 1
Feb 15, 2023 $ 0.0₅399
+0.34%
$ 131,544 $ 1,126
Feb 14, 2023 $ 0.0₅394
+6.59%
$ 130,129 $ 1,416
Feb 13, 2023 $ 0.0₅382
-0.70%
$ 126,174 $ 1,525
Feb 12, 2023 $ 0.0₅386
-1.38%
$ 127,529 $ 1,802
Feb 11, 2023 $ 0.0₅393
+3.53%
$ 129,567 $ 1,851
Feb 10, 2023 $ 0.0₅385
-4.84%
$ 127,104 $ 1,193
Feb 9, 2023 $ 0.0₅273
+0.43%
$ 90,157 $ 1
Feb 8, 2023 $ 0.0₅272
-0.24%
$ 89,802 $ 1
Feb 7, 2023 $ 0.0₅433
-0.20%
$ -- $ 2
Feb 6, 2023 $ 0.0₅435
+2.57%
$ 143,453 $ 2
Feb 5, 2023 $ 0.0₅424
+6.07%
$ 139,782 $ 411
Feb 1, 2023 $ 0.0₅429
+0.09%
$ -- $ 5
Jan 31, 2023 $ 0.0₅429
+3.43%
$ 141,410 $ 5
Jan 30, 2023 $ 0.0₅455
-0.11%
$ 150,131 $ 0
Jan 29, 2023 $ 0.0₅455
-10.99%
$ 150,245 $ 1,270
Jan 28, 2023 $ 0.0₅512
+10.45%
$ 168,884 $ 1,692
Jan 27, 2023 $ 0.0₅463
+4.22%
$ 152,626 $ 2,242
Jan 26, 2023 $ 0.0₅445
-0.38%
$ 146,941 $ 2,323
Jan 25, 2023 $ 0.0₅452
-13.04%
$ 149,071 $ 2,198
Jan 24, 2023 $ 0.0₅52
+11.89%
$ 171,695 $ 2,279
Jan 23, 2023 $ 0.0₅465
-1.47%
$ 153,367 $ 2,317
Jan 22, 2023 $ 0.0₅471
-2.99%
$ 155,397 $ 2,322
Jan 21, 2023 $ 0.0₅487
-0.86%
$ 160,859 $ 2,643
Jan 20, 2023 $ 0.0₅491
+23.49%
$ 161,878 $ 2,188
Jan 19, 2023 $ 0.0₅399
+2.00%
$ 131,580 $ 1,646
Jan 18, 2023 $ 0.0₅391
+0.37%
$ 129,044 $ 2,014