XBrain Coin Historical Data

XBrain
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0034
+0.00%
$ 5 million $ 25
Apr 22, 2026 $ 0.0034
+0.00%
$ 5 million $ 25
Apr 20, 2026 $ 0.0517
+0.00%
$ -- $ 0
Apr 19, 2026 $ 0.0517
+0.00%
$ 76.01 million $ 0
Apr 12, 2026 $ 0.0443
+119.75%
$ -- $ 0
Apr 11, 2026 $ 0.0271
+29.32%
$ 39.86 million $ 0.1
Jan 17, 2026 $ 0.0324
+0.01%
$ -- $ 0
Jan 16, 2026 $ 0.0324
+0.03%
$ 47.63 million $ 0
Jan 8, 2026 $ 5.03
+0.00%
$ -- $ 27
Jan 7, 2026 $ 5.03
+0.00%
$ 7.34 billion $ 27
Download