XBrain Coin Historical Data

XBrain
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.0034
+0.00%
$ 5 million $ 25
Apr 23, 10 PM $ 0.0034
+0.00%
$ 5 million $ 25
Apr 23, 9 PM $ 0.0034
+0.00%
$ 5 million $ 25
Apr 23, 8 PM $ 0.0034
+0.00%
$ 5 million $ 25
Apr 23, 7 PM $ 0.0034
+0.00%
$ 5 million $ 25
Apr 23, 6 PM $ 0.0034
+0.00%
$ 5 million $ 25
Apr 23, 5 PM $ 0.0034
+0.00%
$ 5 million $ 25
Apr 23, 4 PM $ 0.0034
+0.00%
$ 5 million $ 25
Apr 23, 3 PM $ 0.0034
+0.00%
$ 5 million $ 25
Apr 23, 2 PM $ 0.0034
+0.00%
$ 5 million $ 25
Apr 23, 1 PM $ 0.0034
+0.00%
$ 5 million $ 25
Apr 23, 12 PM $ 0.0034
+0.00%
$ 5 million $ 25
Apr 23, 11 AM $ 0.0034
+0.00%
$ 5 million $ 25
Apr 23, 10 AM $ 0.0034
+0.00%
$ 5 million $ 25
Apr 23, 9 AM $ 0.0034
+0.00%
$ 5 million $ 25
Apr 23, 8 AM $ 0.0034
+0.00%
$ 5 million $ 25
Apr 23, 7 AM $ 0.0034
+0.00%
$ 5 million $ 25
Apr 23, 6 AM $ 0.0034
+0.00%
$ 5 million $ 25
Apr 23, 5 AM $ 0.0034
+0.00%
$ 5 million $ 25
Apr 23, 4 AM $ 0.0034
+0.00%
$ 5 million $ 25
Apr 23, 3 AM $ 0.0034
+0.00%
$ 5 million $ 25
Apr 23, 2 AM $ 0.0034
+0.00%
$ 5 million $ 25
Apr 23, 1 AM $ 0.0034
+0.00%
$ 5 million $ 25
Apr 23, 12 AM $ 0.0034
+0.00%
$ 5 million $ 25
Apr 22, 11 PM $ 0.0034
+0.00%
$ 5 million $ 25
Apr 20, 2 PM $ 0.0517
+0.00%
$ 76.01 million $ 0
Apr 20, 1 PM $ 0.0517
+0.00%
$ 76.01 million $ 0
Apr 20, 12 PM $ 0.0517
+0.00%
$ 76.01 million $ 0
Apr 20, 11 AM $ 0.0517
+0.00%
$ 76.01 million $ 0
Apr 20, 10 AM $ 0.0517
+0.00%
$ 76.01 million $ 0
Apr 20, 9 AM $ 0.0517
+0.00%
$ 76.01 million $ 0
Apr 20, 8 AM $ 0.0517
+0.00%
$ 76.01 million $ 0
Apr 20, 7 AM $ 0.0517
+0.00%
$ 76.01 million $ 0
Apr 20, 6 AM $ 0.0517
+0.00%
$ 76.01 million $ 0
Apr 20, 5 AM $ 0.0517
+0.00%
$ 76.01 million $ 0
Apr 20, 4 AM $ 0.0517
+0.00%
$ 76.01 million $ 0
Apr 20, 3 AM $ 0.0517
+0.00%
$ 76.01 million $ 0
Apr 20, 2 AM $ 0.0517
+0.00%
$ 76.01 million $ 0
Apr 20, 1 AM $ 0.0517
+0.00%
$ 76.01 million $ 0
Apr 20, 12 AM $ 0.0517
+0.00%
$ 76.01 million $ 0
Apr 19, 11 PM $ 0.0517
+0.00%
$ 76.01 million $ 0
Apr 19, 10 PM $ 0.0517
+0.00%
$ 76.01 million $ 0
Apr 19, 9 PM $ 0.0517
+0.00%
$ 76.01 million $ 0
Apr 12, 11 AM $ 0.0443
+0.00%
$ 65.2 million $ 0
Apr 12, 10 AM $ 0.0444
+0.00%
$ 65.3 million $ 0.1
Apr 12, 4 AM $ 0.0382
+89.22%
$ 56.14 million $ 0
Apr 11, 10 PM $ 0.0271
+29.32%
$ 39.86 million $ 0.1
Jan 17, 7 AM $ 0.0324
+0.02%
$ 47.63 million $ 0
Jan 17, 6 AM $ 0.0324
+0.01%
$ 47.63 million $ 0
Jan 17, 5 AM $ 0.0324
+0.01%
$ 47.62 million $ 0
Download