XBrain Coin Historical Data

XBrain Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.0324
+0.00%
$ 47.62 million $ 0
Jan 17, 3 AM $ 0.0324
+0.03%
$ 47.63 million $ 0
Jan 17, 2 AM $ 0.0324
+0.03%
$ 47.63 million $ 0
Jan 17, 1 AM $ 0.0324
+0.03%
$ 47.64 million $ 0
Jan 17, 12 AM $ 0.0324
+0.00%
$ 47.62 million $ 0
Jan 16, 11 PM $ 0.0324
+0.02%
$ 47.63 million $ 0
Jan 16, 10 PM $ 0.0324
+0.03%
$ 47.64 million $ 0
Jan 16, 9 PM $ 0.0324
+0.02%
$ 47.62 million $ 0
Jan 16, 8 PM $ 0.0324
-0.02%
$ 47.62 million $ 0
Jan 16, 7 PM $ 0.0324
+0.02%
$ 47.63 million $ 0
Jan 16, 6 PM $ 0.0324
+0.00%
$ 47.64 million $ 0
Jan 16, 5 PM $ 0.0324
-0.02%
$ 47.61 million $ 0
Jan 16, 4 PM $ 0.0324
-0.09%
$ 47.59 million $ 0
Jan 16, 3 PM $ 0.0324
-0.02%
$ 47.59 million $ 0
Jan 16, 2 PM $ 0.0324
-0.02%
$ 47.59 million $ 0
Jan 16, 1 PM $ 0.0324
+0.01%
$ 47.6 million $ 0
Jan 16, 12 PM $ 0.0324
+0.02%
$ 47.59 million $ 0
Jan 16, 11 AM $ 0.0324
+0.01%
$ 47.59 million $ 0
Jan 16, 10 AM $ 0.0324
-0.01%
$ 47.59 million $ 0
Jan 16, 9 AM $ 0.0324
+0.01%
$ 47.6 million $ 0
Jan 8, 3 PM $ 5.03
+0.00%
$ 7.35 billion $ 27
Jan 8, 9 AM $ 5.03
+0.00%
$ 7.35 billion $ 27
Jan 8, 2 AM $ 5.03
+0.00%
$ 7.35 billion $ 27
Jan 7, 8 PM $ 5.03
+0.00%
$ 7.34 billion $ 27
Download