KWD Historical Data

KWD
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 68.87
+0.00%
$ -- $ 1
Mar 21, 2026 $ 68.87
+0.00%
$ 3.79 billion $ 1
Mar 20, 2026 $ 72.9
+0.00%
$ -- $ 2
Mar 19, 2026 $ 72.9
+0.00%
$ 4.01 billion $ 2
Mar 9, 2026 $ 71.87
+0.00%
$ -- $ 4
Mar 8, 2026 $ 71.87
+0.00%
$ 3.95 billion $ 4
Sep 25, 2024 $ 0.569
+0.00%
$ -- $ 2
Sep 24, 2024 $ 0.569
-0.10%
$ 31.3 million $ 2
Sep 20, 2024 $ 0.57
+0.10%
$ -- $ 3
Sep 19, 2024 $ 0.569
+0.00%
$ 31.3 million $ 3
Download