KWD Historical Data

KWD
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 68.87
+0.00%
$ 3.79 billion $ 1
Mar 21, 11 PM $ 68.87
+0.00%
$ 3.79 billion $ 1
Mar 21, 10 PM $ 68.87
+0.00%
$ 3.79 billion $ 1
Mar 21, 9 PM $ 68.87
+0.00%
$ 3.79 billion $ 1
Mar 21, 8 PM $ 68.87
+0.00%
$ 3.79 billion $ 1
Mar 21, 7 PM $ 68.87
+0.00%
$ 3.79 billion $ 1
Mar 21, 6 PM $ 68.87
+0.00%
$ 3.79 billion $ 1
Mar 21, 5 PM $ 68.87
+0.00%
$ 3.79 billion $ 1
Mar 21, 4 PM $ 68.87
+0.00%
$ 3.79 billion $ 1
Mar 21, 3 PM $ 68.87
+0.00%
$ 3.79 billion $ 1
Mar 21, 2 PM $ 68.87
+0.00%
$ 3.79 billion $ 1
Mar 21, 1 PM $ 68.87
+0.00%
$ 3.79 billion $ 1
Mar 21, 12 PM $ 68.87
+0.00%
$ 3.79 billion $ 1
Mar 21, 11 AM $ 68.87
+0.00%
$ 3.79 billion $ 1
Mar 21, 10 AM $ 68.87
+0.00%
$ 3.79 billion $ 1
Mar 21, 9 AM $ 68.87
+0.00%
$ 3.79 billion $ 1
Mar 21, 8 AM $ 68.87
+0.00%
$ 3.79 billion $ 1
Mar 21, 7 AM $ 68.87
+0.00%
$ 3.79 billion $ 1
Mar 21, 6 AM $ 68.87
+0.00%
$ 3.79 billion $ 1
Mar 21, 5 AM $ 68.87
+0.00%
$ 3.79 billion $ 1
Mar 21, 4 AM $ 68.87
+0.00%
$ 3.79 billion $ 1
Mar 21, 3 AM $ 68.87
+0.00%
$ 3.79 billion $ 1
Mar 21, 2 AM $ 68.87
+0.00%
$ 3.79 billion $ 1
Mar 21, 1 AM $ 68.87
+0.00%
$ 3.79 billion $ 1
Mar 21, 12 AM $ 68.87
+0.00%
$ 3.79 billion $ 1
Mar 20, 1 AM $ 72.9
+0.00%
$ 4.01 billion $ 2
Mar 20, 12 AM $ 72.9
+0.00%
$ 4.01 billion $ 2
Mar 19, 11 PM $ 72.9
+0.00%
$ 4.01 billion $ 2
Mar 19, 10 PM $ 72.9
+0.00%
$ 4.01 billion $ 2
Mar 19, 9 PM $ 72.9
+0.00%
$ 4.01 billion $ 2
Mar 19, 8 PM $ 72.9
+0.00%
$ 4.01 billion $ 2
Mar 19, 7 PM $ 72.9
+0.00%
$ 4.01 billion $ 2
Mar 19, 6 PM $ 72.9
+0.00%
$ 4.01 billion $ 2
Mar 19, 5 PM $ 72.9
+0.00%
$ 4.01 billion $ 2
Mar 19, 4 PM $ 72.9
+0.00%
$ 4.01 billion $ 2
Mar 19, 3 PM $ 72.9
+0.00%
$ 4.01 billion $ 2
Mar 19, 2 PM $ 72.9
+0.00%
$ 4.01 billion $ 2
Mar 19, 1 PM $ 72.9
+0.00%
$ 4.01 billion $ 2
Mar 19, 12 PM $ 72.9
+0.00%
$ 4.01 billion $ 2
Mar 19, 11 AM $ 72.9
+0.00%
$ 4.01 billion $ 2
Mar 19, 10 AM $ 72.9
+0.00%
$ 4.01 billion $ 2
Mar 19, 9 AM $ 72.9
+0.00%
$ 4.01 billion $ 2
Mar 19, 8 AM $ 72.9
+0.00%
$ 4.01 billion $ 2
Mar 19, 7 AM $ 72.9
+0.00%
$ 4.01 billion $ 2
Mar 19, 6 AM $ 72.9
+0.00%
$ 4.01 billion $ 2
Mar 19, 5 AM $ 72.9
+0.00%
$ 4.01 billion $ 2
Mar 19, 4 AM $ 72.9
+0.00%
$ 4.01 billion $ 2
Mar 19, 3 AM $ 72.9
+0.00%
$ 4.01 billion $ 2
Mar 19, 2 AM $ 72.9
+0.00%
$ 4.01 billion $ 2
Mar 9, 1 AM $ 71.87
+0.00%
$ 3.95 billion $ 4
Download