KWD Historical Data

KWD
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 68.87
+0.00%
$ 3.79 billion $ 1
2:02 AM $ 68.87
+0.00%
$ 3.79 billion $ 1
1:47 AM $ 68.87
+0.00%
$ 3.79 billion $ 1
1:32 AM $ 68.87
+0.00%
$ 3.79 billion $ 1
1:17 AM $ 68.87
+0.00%
$ 3.79 billion $ 1
1:02 AM $ 68.87
+0.00%
$ 3.79 billion $ 1
12:47 AM $ 68.87
+0.00%
$ 3.79 billion $ 1
12:32 AM $ 68.87
+0.00%
$ 3.79 billion $ 1
12:17 AM $ 68.87
+0.00%
$ 3.79 billion $ 1
12:02 AM $ 68.87
+0.00%
$ 3.79 billion $ 1
11:47 PM $ 68.87
+0.00%
$ 3.79 billion $ 1
11:32 PM $ 68.87
+0.00%
$ 3.79 billion $ 1
11:17 PM $ 68.87
+0.00%
$ 3.79 billion $ 1
11:02 PM $ 68.87
+0.00%
$ 3.79 billion $ 1
10:47 PM $ 68.87
+0.00%
$ 3.79 billion $ 1
10:32 PM $ 68.87
+0.00%
$ 3.79 billion $ 1
10:17 PM $ 68.87
+0.00%
$ 3.79 billion $ 1
10:02 PM $ 68.87
+0.00%
$ 3.79 billion $ 1
9:47 PM $ 68.87
+0.00%
$ 3.79 billion $ 1
9:32 PM $ 68.87
+0.00%
$ 3.79 billion $ 1
9:17 PM $ 68.87
+0.00%
$ 3.79 billion $ 1
9:02 PM $ 68.87
+0.00%
$ 3.79 billion $ 1
8:47 PM $ 68.87
+0.00%
$ 3.79 billion $ 1
8:32 PM $ 68.87
+0.00%
$ 3.79 billion $ 1
8:17 PM $ 68.87
+0.00%
$ 3.79 billion $ 1
8:02 PM $ 68.87
+0.00%
$ 3.79 billion $ 1
7:47 PM $ 68.87
+0.00%
$ 3.79 billion $ 1
7:32 PM $ 68.87
+0.00%
$ 3.79 billion $ 1
7:17 PM $ 68.87
+0.00%
$ 3.79 billion $ 1
7:02 PM $ 68.87
+0.00%
$ 3.79 billion $ 1
6:47 PM $ 68.87
+0.00%
$ 3.79 billion $ 1
6:32 PM $ 68.87
+0.00%
$ 3.79 billion $ 1
6:17 PM $ 68.87
+0.00%
$ 3.79 billion $ 1
6:02 PM $ 68.87
+0.00%
$ 3.79 billion $ 1
5:47 PM $ 68.87
+0.00%
$ 3.79 billion $ 1
5:32 PM $ 68.87
+0.00%
$ 3.79 billion $ 1
5:17 PM $ 68.87
+0.00%
$ 3.79 billion $ 1
5:02 PM $ 68.87
+0.00%
$ 3.79 billion $ 1
4:47 PM $ 68.87
+0.00%
$ 3.79 billion $ 1
4:32 PM $ 68.87
+0.00%
$ 3.79 billion $ 1
4:17 PM $ 68.87
+0.00%
$ 3.79 billion $ 1
4:02 PM $ 68.87
+0.00%
$ 3.79 billion $ 1
3:47 PM $ 68.87
+0.00%
$ 3.79 billion $ 1
3:32 PM $ 68.87
+0.00%
$ 3.79 billion $ 1
3:17 PM $ 68.87
+0.00%
$ 3.79 billion $ 1
3:02 PM $ 68.87
+0.00%
$ 3.79 billion $ 1
2:47 PM $ 68.87
+0.00%
$ 3.79 billion $ 1
2:32 PM $ 68.87
+0.00%
$ 3.79 billion $ 1
2:17 PM $ 68.87
+0.00%
$ 3.79 billion $ 1
2:02 PM $ 68.87
+0.00%
$ 3.79 billion $ 1
Download