All Will Retire Historical Data

AWR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.000622
+0.33%
$ 621,679 $ 137,550
Mar 24, 7 AM $ 0.000623
+0.64%
$ 622,525 $ 136,628
Mar 24, 6 AM $ 0.000618
+3.24%
$ 617,591 $ 137,206
Mar 24, 5 AM $ 0.000601
-3.42%
$ 601,107 $ 138,518
Mar 24, 4 AM $ 0.00062
+0.15%
$ 619,462 $ 141,080
Mar 24, 3 AM $ 0.000618
-0.70%
$ 617,566 $ 142,334
Mar 24, 2 AM $ 0.000618
-0.62%
$ 617,997 $ 142,707
Mar 24, 1 AM $ 0.00062
-0.80%
$ 619,912 $ 143,725
Mar 24, 12 AM $ 0.000628
-2.28%
$ 627,847 $ 143,522
Mar 23, 11 PM $ 0.000639
+2.04%
$ 638,588 $ 144,137
Mar 23, 10 PM $ 0.00062
-1.87%
$ 619,972 $ 144,831
Mar 23, 9 PM $ 0.000639
-0.76%
$ 638,643 $ 145,830
Mar 23, 8 PM $ 0.000646
+1.22%
$ 645,489 $ 145,740
Mar 23, 7 PM $ 0.000643
+1.56%
$ 642,593 $ 144,972
Mar 23, 6 PM $ 0.000633
-0.30%
$ 632,727 $ 144,138
Mar 23, 5 PM $ 0.000634
-0.33%
$ 633,682 $ 143,684
Mar 23, 4 PM $ 0.000634
-1.55%
$ 633,781 $ 145,440
Mar 23, 3 PM $ 0.000639
+0.29%
$ 638,791 $ 144,545
Mar 23, 2 PM $ 0.000635
-1.83%
$ 634,968 $ 143,574
Mar 23, 1 PM $ 0.00065
+3.66%
$ 649,787 $ 139,126
Mar 23, 12 PM $ 0.000625
-2.79%
$ 624,831 $ 139,397
Mar 23, 11 AM $ 0.000643
+6.63%
$ 642,757 $ 139,901
Mar 23, 10 AM $ 0.000604
-3.35%
$ 603,802 $ 138,371
Mar 23, 9 AM $ 0.000613
-0.49%
$ 612,801 $ 135,217
Mar 23, 8 AM $ 0.000615
+1.65%
$ 614,798 $ 132,975
Mar 23, 7 AM $ 0.000606
-2.56%
$ 605,826 $ 132,258
Mar 23, 6 AM $ 0.000619
-0.49%
$ 618,777 $ 133,959
Mar 23, 5 AM $ 0.000628
-0.47%
$ 627,794 $ 132,697
Mar 23, 4 AM $ 0.000625
-0.01%
$ 624,760 $ 131,252
Mar 23, 3 AM $ 0.000629
+2.44%
$ 628,794 $ 129,601
Mar 23, 2 AM $ 0.000611
+0.66%
$ 610,812 $ 128,497
Mar 23, 1 AM $ 0.000616
+2.31%
$ 615,792 $ 128,798
Mar 23, 12 AM $ 0.000609
-0.97%
$ 608,845 $ 128,522
Mar 22, 11 PM $ 0.000624
+1.62%
$ 623,763 $ 127,219
Mar 22, 10 PM $ 0.000615
+2.31%
$ 614,798 $ 129,535
Mar 22, 9 PM $ 0.000613
-0.64%
$ 612,845 $ 131,317
Mar 22, 8 PM $ 0.00061
-0.17%
$ 609,861 $ 131,396
Mar 22, 7 PM $ 0.00061
-0.49%
$ 609,881 $ 131,352
Mar 22, 6 PM $ 0.000617
-1.43%
$ 616,840 $ 132,239
Mar 22, 5 PM $ 0.000629
+1.78%
$ 628,794 $ 134,134
Mar 22, 4 PM $ 0.000616
-0.80%
$ 615,851 $ 132,912
Mar 22, 3 PM $ 0.000613
+0.34%
$ 612,868 $ 134,060
Mar 22, 2 PM $ 0.000612
-2.08%
$ 611,799 $ 132,934
Mar 22, 1 PM $ 0.000607
-3.03%
$ 606,838 $ 134,572
Mar 22, 12 PM $ 0.000625
-0.16%
$ 624,795 $ 135,185
Mar 22, 11 AM $ 0.000626
+1.95%
$ 625,795 $ 136,475
Mar 22, 10 AM $ 0.000618
+0.32%
$ 617,798 $ 136,198
Mar 22, 9 AM $ 0.000616
-0.64%
$ 615,798 $ 137,787
Mar 22, 8 AM $ 0.000608
-2.40%
$ 607,832 $ 138,866
Mar 22, 7 AM $ 0.000623
+1.46%
$ 622,796 $ 139,642