All Will Retire Historical Data

AWR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.000505
-0.71%
$ 486,648 $ 2,181
Jun 9, 8 AM $ 0.000506
-0.09%
$ 488,433 $ 2,679
Jun 9, 7 AM $ 0.00051
-0.03%
$ 491,535 $ 2,695
Jun 9, 6 AM $ 0.00051
-0.32%
$ 491,497 $ 3,025
Jun 9, 5 AM $ 0.000505
-0.46%
$ 487,057 $ 3,002
Jun 9, 4 AM $ 0.000501
+0.49%
$ 483,147 $ 2,963
Jun 9, 3 AM $ 0.0005
-0.13%
$ 482,162 $ 2,984
Jun 9, 2 AM $ 0.0005
+1.11%
$ 481,992 $ 2,964
Jun 9, 1 AM $ 0.000489
+0.49%
$ 471,860 $ 2,585
Jun 9, 12 AM $ 0.000493
-0.26%
$ 475,334 $ 2,635
Jun 8, 11 PM $ 0.00051
-0.39%
$ 492,295 $ 2,725
Jun 8, 10 PM $ 0.000513
-0.83%
$ 495,034 $ 2,181
Jun 8, 9 PM $ 0.000516
+1.25%
$ 498,057 $ 2,415
Jun 8, 8 PM $ 0.000509
-2.11%
$ 491,079 $ 2,359
Jun 8, 7 PM $ 0.000522
+0.84%
$ 503,472 $ 1,933
Jun 8, 6 PM $ 0.000522
+1.16%
$ 503,103 $ 6,256
Jun 8, 5 PM $ 0.000515
-0.92%
$ 496,774 $ 6,274
Jun 8, 4 PM $ 0.00052
+0.53%
$ 501,248 $ 6,229
Jun 8, 3 PM $ 0.000518
+0.47%
$ 499,816 $ 6,193
Jun 8, 2 PM $ 0.000515
+0.48%
$ 496,626 $ 6,209
Jun 8, 1 PM $ 0.000514
+0.37%
$ 496,133 $ 6,190
Jun 8, 12 PM $ 0.000512
-0.43%
$ 493,857 $ 6,190
Jun 8, 11 AM $ 0.000512
+0.29%
$ 494,261 $ 6,295
Jun 8, 10 AM $ 0.000511
+0.37%
$ 493,328 $ 6,493
Jun 8, 9 AM $ 0.000508
+0.67%
$ 489,940 $ 6,984
Jun 8, 8 AM $ 0.000521
-0.12%
$ 502,118 $ 8,160
Jun 8, 7 AM $ 0.000526
+0.05%
$ 507,325 $ 7,937
Jun 8, 6 AM $ 0.000525
+0.72%
$ 506,700 $ 8,808
Jun 8, 5 AM $ 0.000525
-0.22%
$ 506,714 $ 8,893
Jun 8, 4 AM $ 0.00053
-0.57%
$ 511,203 $ 8,974
Jun 8, 3 AM $ 0.000532
+0.38%
$ 513,065 $ 8,909
Jun 8, 2 AM $ 0.000529
+0.13%
$ 510,666 $ 8,877
Jun 8, 1 AM $ 0.000529
-1.40%
$ 509,980 $ 9,002
Jun 8, 12 AM $ 0.00052
-0.53%
$ 501,569 $ 8,814
Jun 7, 11 PM $ 0.000519
+0.75%
$ 500,758 $ 8,353
Jun 7, 10 PM $ 0.000503
+1.26%
$ 485,088 $ 8,254
Jun 7, 9 PM $ 0.000499
-0.24%
$ 481,081 $ 9,465
Jun 7, 8 PM $ 0.000498
+0.60%
$ 480,359 $ 10,136
Jun 7, 7 PM $ 0.0005
-1.14%
$ 481,961 $ 10,346
Jun 7, 6 PM $ 0.000508
-0.06%
$ 489,743 $ 6,225
Jun 7, 5 PM $ 0.000507
+0.28%
$ 489,334 $ 6,566
Jun 7, 4 PM $ 0.000503
-0.36%
$ 485,388 $ 6,553
Jun 7, 3 PM $ 0.000505
+0.55%
$ 486,815 $ 6,519
Jun 7, 2 PM $ 0.000501
+0.23%
$ 483,220 $ 6,651
Jun 7, 1 PM $ 0.000499
+0.39%
$ 481,419 $ 6,614
Jun 7, 12 PM $ 0.000499
-0.13%
$ 481,126 $ 6,651
Jun 7, 11 AM $ 0.000497
+0.04%
$ 479,197 $ 6,474
Jun 7, 10 AM $ 0.000496
+0.05%
$ 478,212 $ 6,450
Jun 7, 9 AM $ 0.00051
+0.20%
$ 492,169 $ 5,868
Jun 7, 8 AM $ 0.000512
-1.17%
$ 493,689 $ 5,330