All Will Retire Historical Data

AWR Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 0.000927
-0.42%
$ 894,594 $ 21,012
May 13, 6 AM $ 0.000934
+0.82%
$ 901,208 $ 20,874
May 13, 5 AM $ 0.000942
-0.65%
$ 908,864 $ 21,328
May 13, 4 AM $ 0.000955
-0.37%
$ 920,837 $ 21,280
May 13, 3 AM $ 0.000956
+3.58%
$ 921,899 $ 22,092
May 13, 2 AM $ 0.000858
-0.11%
$ 827,303 $ 16,685
May 13, 1 AM $ 0.000856
+0.73%
$ 825,382 $ 16,407
May 13, 12 AM $ 0.000842
-0.57%
$ 812,105 $ 16,221
May 12, 11 PM $ 0.000847
-0.10%
$ 816,729 $ 16,573
May 12, 10 PM $ 0.000856
+0.73%
$ 826,117 $ 16,614
May 12, 9 PM $ 0.000852
-0.50%
$ 821,684 $ 16,532
May 12, 8 PM $ 0.000854
-0.36%
$ 824,196 $ 17,953
May 12, 7 PM $ 0.000857
+0.38%
$ 826,962 $ 19,171
May 12, 6 PM $ 0.000917
-0.25%
$ 884,986 $ 21,367
May 12, 5 PM $ 0.000917
-0.48%
$ 884,730 $ 19,195
May 12, 4 PM $ 0.000934
+0.16%
$ 900,804 $ 22,811
May 12, 3 PM $ 0.00091
+1.41%
$ 877,749 $ 23,813
May 12, 2 PM $ 0.000862
-0.07%
$ 831,047 $ 19,919
May 12, 1 PM $ 0.000862
+2.32%
$ 831,757 $ 19,655
May 12, 12 PM $ 0.000829
+0.21%
$ 799,708 $ 18,481
May 12, 11 AM $ 0.000824
+0.00%
$ 794,371 $ 21,749
May 12, 10 AM $ 0.000921
+0.00%
$ 888,679 $ 17,725
May 12, 9 AM $ 0.000923
+0.16%
$ 890,238 $ 17,698
May 12, 8 AM $ 0.000924
+0.02%
$ 891,613 $ 17,586
May 12, 7 AM $ 0.000926
-0.73%
$ 893,191 $ 18,289
May 12, 6 AM $ 0.000931
-0.36%
$ 898,246 $ 19,012
May 12, 5 AM $ 0.000932
-1.33%
$ 899,321 $ 19,232
May 12, 4 AM $ 0.00094
-4.69%
$ 906,853 $ 19,909
May 12, 3 AM $ 0.000988
+0.51%
$ 952,808 $ 18,021
May 12, 2 AM $ 0.000984
+0.43%
$ 949,177 $ 19,098
May 12, 1 AM $ 0.000995
-0.51%
$ 959,502 $ 20,362
May 12, 12 AM $ 0.000995
+0.84%
$ 959,999 $ 22,600
May 11, 11 PM $ 0.000993
+0.30%
$ 957,526 $ 27,286
May 11, 10 PM $ 0.000989
+0.26%
$ 953,985 $ 27,259
May 11, 9 PM $ 0.000977
-0.92%
$ 942,020 $ 27,048
May 11, 8 PM $ 0.000952
-0.03%
$ 918,003 $ 25,654
May 11, 7 PM $ 0.00095
+1.65%
$ 916,313 $ 22,951
May 11, 6 PM $ 0.000936
+0.71%
$ 902,993 $ 21,777
May 11, 5 PM $ 0.000877
+0.75%
$ 845,503 $ 19,427
May 11, 4 PM $ 0.000873
+7.36%
$ 842,534 $ 15,278
May 11, 3 PM $ 0.000806
+0.87%
$ 777,892 $ 12,840
May 11, 2 PM $ 0.000809
+0.06%
$ 780,346 $ 12,930
May 11, 1 PM $ 0.000814
+0.02%
$ 785,427 $ 13,006
May 11, 12 PM $ 0.000815
+2.93%
$ 786,175 $ 12,293
May 11, 11 AM $ 0.000797
-0.55%
$ 768,485 $ 11,647
May 11, 10 AM $ 0.000802
+0.18%
$ 774,032 $ 11,194
May 11, 9 AM $ 0.0008
+0.79%
$ 772,073 $ 11,154
May 11, 8 AM $ 0.000799
-0.59%
$ 770,343 $ 11,212
May 11, 7 AM $ 0.000803
+0.60%
$ 774,859 $ 10,751
May 11, 6 AM $ 0.000796
+0.37%
$ 768,075 $ 10,126