Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

All Will Retire Historical Data

AWR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2026 $0.000484
-3.15%
$483,437 $4
Aug 2, 2026 $0.00051
+1.96%
$509,346 $1
Aug 1, 2026 $0.000495
-2.23%
$494,426 $4
Jul 31, 2026 $0.00052
+2.03%
$-- $1
Jul 30, 2026 $0.00052
+0.00%
$519,702 $0
Jul 29, 2026 $0.000509
-1.91%
$509,166 $4
Jul 28, 2026 $0.000536
+6.18%
$535,323 $12
Jul 27, 2026 $0.000509
-0.08%
$508,787 $1
Jul 26, 2026 $0.000525
+6.12%
$524,463 $43
Jul 25, 2026 $0.000505
+2.05%
$-- $9
Jul 24, 2026 $0.000505
-1.70%
$504,299 $276
Jun 30, 2026 $0.000582
-2.64%
$-- $1,666
Jun 29, 2026 $0.0006
+3.30%
$584,810 $2,716
Jun 28, 2026 $0.000558
+1.22%
$543,460 $552
Jun 27, 2026 $0.000554
-5.68%
$539,627 $2,041
Jun 26, 2026 $0.000587
+8.05%
$572,159 $660
Jun 25, 2026 $0.000538
-7.16%
$524,701 $7,299
Jun 24, 2026 $0.000579
-1.02%
$564,004 $1,642
Jun 23, 2026 $0.000578
-2.83%
$563,626 $277
Jun 22, 2026 $0.000599
-3.80%
$583,849 $3,665
Jun 21, 2026 $0.000626
-0.71%
$610,104 $1,547
Jun 20, 2026 $0.000632
+3.74%
$616,042 $1,491
Jun 19, 2026 $0.000608
-0.40%
$592,478 $606
Jun 18, 2026 $0.000607
-0.79%
$585,884 $2,559
Jun 17, 2026 $0.000611
+9.59%
$589,316 $10,217
Jun 16, 2026 $0.000558
-1.05%
$538,715 $2,643
Jun 15, 2026 $0.000564
+9.51%
$544,194 $4,605
Jun 14, 2026 $0.000514
+4.06%
$495,818 $5,221
Jun 13, 2026 $0.000494
+7.51%
$476,425 $2,546
Jun 12, 2026 $0.000459
-3.49%
$442,618 $2,363
Jun 11, 2026 $0.000474
+1.75%
$457,410 $3,721
Jun 10, 2026 $0.000462
-6.55%
$445,167 $4,160
Jun 9, 2026 $0.000494
-0.01%
$476,505 $2,795
Jun 8, 2026 $0.00051
-2.37%
$492,295 $2,725
Jun 7, 2026 $0.000519
-1.03%
$500,758 $8,353
Jun 6, 2026 $0.000523
-0.81%
$504,435 $6,415
Jun 5, 2026 $0.000541
-4.68%
$521,395 $3,363
Jun 4, 2026 $0.000567
+6.37%
$546,468 $4,872
Jun 3, 2026 $0.000538
-12.23%
$518,916 $10,240
Jun 2, 2026 $0.000615
-9.14%
$593,348 $11,592
Jun 1, 2026 $0.000677
+0.92%
$653,494 $1,575
May 31, 2026 $0.000676
-4.62%
$652,388 $2,009
May 30, 2026 $0.000713
-4.31%
$687,423 $2,137
May 29, 2026 $0.000745
-1.73%
$718,558 $3,014
May 28, 2026 $0.000758
+1.14%
$731,451 $4,426
May 27, 2026 $0.000752
-7.78%
$725,638 $6,144
May 26, 2026 $0.000816
-0.95%
$787,379 $2,514
May 25, 2026 $0.000827
-2.41%
$798,070 $1,897
May 24, 2026 $0.000842
-3.05%
$812,425 $654
May 23, 2026 $0.00087
+7.39%
$838,881 $3,275