Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

All Will Retire Historical Data

AWR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2026 $0.000809
-5.86%
$780,206 $1,960
May 21, 2026 $0.000858
-0.02%
$827,867 $9,907
May 20, 2026 $0.000848
+8.73%
$817,897 $9,922
May 19, 2026 $0.000782
-1.98%
$754,591 $4,410
May 18, 2026 $0.000798
+1.66%
$770,057 $7,832
May 17, 2026 $0.000796
+4.28%
$767,508 $6,590
May 16, 2026 $0.000763
-20.31%
$736,078 $10,353
May 15, 2026 $0.000961
+9.21%
$926,565 $9,122
May 14, 2026 $0.000885
+1.13%
$854,024 $11,319
May 13, 2026 $0.000877
+3.59%
$846,040 $14,612
May 12, 2026 $0.000847
-14.21%
$816,729 $16,573
May 11, 2026 $0.000993
+46.92%
$957,526 $27,286
May 10, 2026 $0.000675
+3.74%
$650,939 $2,481
May 9, 2026 $0.000648
+9.75%
$625,449 $3,404
May 8, 2026 $0.000594
+6.62%
$572,707 $4,587
May 7, 2026 $0.000568
-2.05%
$548,337 $823
May 6, 2026 $0.00058
+0.71%
$559,404 $4,252
May 5, 2026 $0.000576
+0.81%
$555,843 $3,395
May 4, 2026 $0.000581
+1.64%
$560,667 $1,327
May 3, 2026 $0.000575
-2.65%
$554,831 $2,164
May 2, 2026 $0.000591
+6.53%
$570,133 $7,054
May 1, 2026 $0.000556
+4.67%
$535,922 $2,506
Apr 30, 2026 $0.00053
-4.23%
$511,617 $3,389
Apr 29, 2026 $0.000554
+0.71%
$533,976 $2,461
Apr 28, 2026 $0.000549
-0.20%
$529,271 $4,135
Apr 27, 2026 $0.000549
+3.64%
$529,300 $5,093
Apr 26, 2026 $0.000528
+1.62%
$509,345 $3,390
Apr 25, 2026 $0.000521
-3.89%
$502,679 $2,479
Apr 24, 2026 $0.000545
+0.95%
$525,940 $1,832
Apr 23, 2026 $0.000564
-0.62%
$-- $483
Apr 22, 2026 $0.00057
+3.79%
$549,494 $1,429
Apr 21, 2026 $0.000545
-6.15%
$525,564 $3,357
Apr 20, 2026 $0.000582
+0.14%
$560,936 $2,061
Apr 19, 2026 $0.000579
-5.28%
$558,783 $3,285
Apr 18, 2026 $0.000612
-9.56%
$611,341 $5,764
Apr 17, 2026 $0.000659
+9.83%
$659,114 $7,539
Apr 16, 2026 $0.000605
+12.07%
$605,297 $9,643
Apr 15, 2026 $0.00054
+2.95%
$539,568 $6,153
Apr 14, 2026 $0.000522
+0.68%
$521,903 $2,005
Apr 13, 2026 $0.000517
+2.74%
$516,910 $952
Apr 12, 2026 $0.000503
-4.46%
$502,741 $2,944
Apr 11, 2026 $0.000547
-0.40%
$-- $627
Apr 10, 2026 $0.000551
+7.28%
$550,539 $2,078
Apr 9, 2026 $0.000515
-0.94%
$515,328 $1,279
Apr 8, 2026 $0.000527
-4.63%
$526,371 $4,894
Apr 7, 2026 $0.00054
+12.63%
$539,393 $2,887
Apr 6, 2026 $0.000479
-3.75%
$478,908 $875
Apr 5, 2026 $0.000498
+0.05%
$497,565 $1,164
Apr 4, 2026 $0.000497
+0.77%
$497,332 $2,888
Apr 3, 2026 $0.000494
+1.91%
$493,511 $1,220