All Will Retire Historical Data

AWR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.000777
-9.43%
$ 776,945 $ 144,929
Feb 20, 2026 $ 0.000864
+2.04%
$ 863,774 $ 133,835
Feb 19, 2026 $ 0.000839
+7.05%
$ 838,580 $ 127,299
Feb 18, 2026 $ 0.000784
-2.07%
$ 783,340 $ 116,316
Feb 17, 2026 $ 0.0008
-10.87%
$ 799,882 $ 106,835
Feb 16, 2026 $ 0.000887
+2.33%
$ 886,655 $ 134,435
Feb 15, 2026 $ 0.000867
+6.62%
$ 866,466 $ 145,871
Feb 14, 2026 $ 0.00082
+7.58%
$ 819,578 $ 135,180
Feb 13, 2026 $ 0.000768
+16.90%
$ 767,665 $ 139,465
Feb 12, 2026 $ 0.000646
-3.54%
$ 645,994 $ 138,535
Feb 11, 2026 $ 0.00067
-16.53%
$ 669,685 $ 145,643
Feb 10, 2026 $ 0.000807
+34.19%
$ 806,349 $ 148,245
Feb 9, 2026 $ 0.0006
-5.78%
$ 599,929 $ 124,104
Feb 8, 2026 $ 0.000637
+5.33%
$ 636,760 $ 139,587
Feb 7, 2026 $ 0.000597
-7.72%
$ 596,845 $ 130,966
Feb 6, 2026 $ 0.000652
+13.64%
$ 651,371 $ 139,483
Feb 5, 2026 $ 0.000569
+2.73%
$ 568,855 $ 149,092
Feb 4, 2026 $ 0.000559
-8.57%
$ 558,519 $ 138,215
Feb 3, 2026 $ 0.000619
-7.46%
$ 618,761 $ 135,567
Feb 2, 2026 $ 0.000673
+4.57%
$ 672,496 $ 140,603
Feb 1, 2026 $ 0.000641
-5.83%
$ 641,187 $ 127,602
Jan 31, 2026 $ 0.000682
-7.09%
$ 681,802 $ 139,405
Jan 30, 2026 $ 0.000729
-2.80%
$ 729,004 $ 139,158
Jan 29, 2026 $ 0.00075
-7.27%
$ 749,997 $ 131,667
Jan 28, 2026 $ 0.00081
-3.83%
$ 809,715 $ 141,759
Jan 27, 2026 $ 0.000851
+3.82%
$ 851,099 $ 144,940
Jan 26, 2026 $ 0.000829
+9.20%
$ 829,121 $ 147,053
Jan 25, 2026 $ 0.000759
-18.90%
$ 758,394 $ 166,316
Jan 24, 2026 $ 0.000944
-2.80%
$ 943,560 $ 138,846
Jan 23, 2026 $ 0.000972
-1.50%
$ 971,691 $ 133,122
Jan 22, 2026 $ 0.000984
+5.78%
$ 983,639 $ 137,889
Jan 21, 2026 $ 0.000928
-4.48%
$ 928,084 $ 155,333
Jan 20, 2026 $ 0.000977
-7.16%
$ 976,263 $ 139,598
Jan 19, 2026 $ 0.00105
-7.47%
$ 1.05 million $ 144,268
Jan 18, 2026 $ 0.00115
-6.81%
$ 1.15 million $ 144,406
Jan 17, 2026 $ 0.00123
-8.08%
$ 1.23 million $ 116,418
Jan 16, 2026 $ 0.00134
-3.69%
$ 1.34 million $ 136,926
Jan 15, 2026 $ 0.00139
+2.26%
$ 1.39 million $ 147,180
Jan 14, 2026 $ 0.00136
-3.74%
$ 1.36 million $ 137,191
Jan 13, 2026 $ 0.00141
-2.43%
$ 1.41 million $ 146,874
Jan 12, 2026 $ 0.00145
+6.21%
$ 1.45 million $ 132,713
Jan 11, 2026 $ 0.00137
+1.46%
$ 1.37 million $ 130,868
Jan 10, 2026 $ 0.00135
-1.97%
$ 1.35 million $ 142,707
Jan 9, 2026 $ 0.00136
-11.35%
$ 1.36 million $ 135,169
Jan 8, 2026 $ 0.00155
+12.49%
$ 1.55 million $ 150,764
Jan 7, 2026 $ 0.00138
-8.21%
$ 1.38 million $ 163,198
Jan 6, 2026 $ 0.00151
+7.13%
$ 1.51 million $ 145,863
Jan 5, 2026 $ 0.00141
-4.13%
$ 1.41 million $ 155,466
Jan 4, 2026 $ 0.00147
+10.34%
$ 1.47 million $ 146,663
Jan 3, 2026 $ 0.00133
+5.44%
$ 1.33 million $ 146,365