All Will Retire Historical Data

AWR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $ 0.00063
-2.27%
$ 614,275 $ 3,000
Jun 22, 2 PM $ 0.00065
-0.44%
$ 633,354 $ 2,340
Jun 22, 1 PM $ 0.000651
-0.59%
$ 634,023 $ 2,349
Jun 22, 12 PM $ 0.000652
+0.18%
$ 635,611 $ 2,352
Jun 22, 11 AM $ 0.000649
+0.53%
$ 632,981 $ 2,254
Jun 22, 10 AM $ 0.000649
+0.26%
$ 632,164 $ 2,255
Jun 22, 9 AM $ 0.000649
+0.00%
$ 632,420 $ 2,263
Jun 22, 8 AM $ 0.000655
+0.00%
$ 638,245 $ 2,329
Jun 22, 7 AM $ 0.000654
+0.59%
$ 637,682 $ 2,299
Jun 22, 6 AM $ 0.000653
+0.03%
$ 636,789 $ 2,309
Jun 22, 12 AM $ 0.000625
+0.34%
$ 609,021 $ 346
Jun 21, 11 PM $ 0.000626
-0.01%
$ 610,104 $ 1,547
Jun 21, 10 PM $ 0.000627
-0.38%
$ 611,231 $ 1,558
Jun 21, 9 PM $ 0.000624
-1.68%
$ 608,295 $ 1,574
Jun 21, 8 PM $ 0.000638
-0.13%
$ 621,572 $ 1,598
Jun 21, 7 PM $ 0.000639
+0.54%
$ 622,708 $ 1,609
Jun 21, 6 PM $ 0.000636
-0.15%
$ 619,746 $ 1,929
Jun 21, 5 PM $ 0.00064
+0.66%
$ 623,319 $ 1,793
Jun 21, 4 PM $ 0.000635
-0.39%
$ 618,546 $ 1,798
Jun 21, 3 PM $ 0.000639
-0.01%
$ 622,554 $ 1,819
Jun 21, 2 PM $ 0.000637
+0.40%
$ 620,810 $ 2,280
Jun 21, 1 PM $ 0.000636
+0.74%
$ 620,224 $ 2,265
Jun 21, 12 PM $ 0.00063
-0.31%
$ 614,214 $ 2,645
Jun 21, 11 AM $ 0.000637
-0.26%
$ 620,357 $ 2,585
Jun 21, 10 AM $ 0.000638
+0.33%
$ 621,696 $ 2,574
Jun 21, 9 AM $ 0.000633
+0.86%
$ 616,993 $ 2,540
Jun 21, 8 AM $ 0.000629
-0.23%
$ 612,971 $ 2,571
Jun 21, 7 AM $ 0.000631
+0.01%
$ 614,605 $ 2,589
Jun 21, 6 AM $ 0.000628
-0.12%
$ 612,480 $ 2,584
Jun 21, 5 AM $ 0.00063
-0.67%
$ 613,839 $ 2,621
Jun 21, 4 AM $ 0.000632
-0.21%
$ 615,953 $ 2,730
Jun 21, 3 AM $ 0.000632
-0.09%
$ 615,887 $ 2,704
Jun 21, 2 AM $ 0.000629
+0.16%
$ 612,837 $ 2,680
Jun 21, 1 AM $ 0.000629
+0.11%
$ 612,661 $ 2,699
Jun 21, 12 AM $ 0.000629
-0.30%
$ 612,633 $ 2,709
Jun 20, 11 PM $ 0.000632
-0.55%
$ 616,042 $ 1,491
Jun 20, 10 PM $ 0.000629
+0.97%
$ 612,549 $ 1,458
Jun 20, 9 PM $ 0.000622
+0.06%
$ 606,143 $ 1,463
Jun 20, 8 PM $ 0.000622
+0.10%
$ 606,170 $ 1,446
Jun 20, 7 PM $ 0.000621
-0.06%
$ 604,827 $ 1,449
Jun 20, 6 PM $ 0.000624
+0.44%
$ 608,571 $ 1,449
Jun 20, 5 PM $ 0.000626
-0.10%
$ 609,867 $ 1,223
Jun 20, 4 AM $ 0.000618
+0.00%
$ 602,461 $ 401
Jun 20, 3 AM $ 0.000613
+0.37%
$ 597,607 $ 398
Jun 20, 2 AM $ 0.000612
-0.12%
$ 596,376 $ 611
Jun 20, 1 AM $ 0.00061
-0.35%
$ 594,980 $ 610
Jun 20, 12 AM $ 0.000611
+0.34%
$ 595,898 $ 608
Jun 19, 11 PM $ 0.000608
-0.16%
$ 592,478 $ 606
Jun 19, 10 PM $ 0.000606
-0.40%
$ 590,801 $ 605
Jun 19, 9 PM $ 0.000608
-0.03%
$ 592,479 $ 679