Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

All Will Retire Historical Data

AWR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2026 $0.00067
-16.53%
$669,685 $145,643
Feb 10, 2026 $0.000807
+34.19%
$806,349 $148,245
Feb 9, 2026 $0.0006
-5.78%
$599,929 $124,104
Feb 8, 2026 $0.000637
+5.33%
$636,760 $139,587
Feb 7, 2026 $0.000597
-7.72%
$596,845 $130,966
Feb 6, 2026 $0.000652
+13.64%
$651,371 $139,483
Feb 5, 2026 $0.000569
+2.73%
$568,855 $149,092
Feb 4, 2026 $0.000559
-8.57%
$558,519 $138,215
Feb 3, 2026 $0.000619
-7.46%
$618,761 $135,567
Feb 2, 2026 $0.000673
+4.57%
$672,496 $140,603
Feb 1, 2026 $0.000641
-5.83%
$641,187 $127,602
Jan 31, 2026 $0.000682
-7.09%
$681,802 $139,405
Jan 30, 2026 $0.000729
-2.80%
$729,004 $139,158
Jan 29, 2026 $0.00075
-7.27%
$749,997 $131,667
Jan 28, 2026 $0.00081
-3.83%
$809,715 $141,759
Jan 27, 2026 $0.000851
+3.82%
$851,099 $144,940
Jan 26, 2026 $0.000829
+9.20%
$829,121 $147,053
Jan 25, 2026 $0.000759
-18.90%
$758,394 $166,316
Jan 24, 2026 $0.000944
-2.80%
$943,560 $138,846
Jan 23, 2026 $0.000972
-1.50%
$971,691 $133,122
Jan 22, 2026 $0.000984
+5.78%
$983,639 $137,889
Jan 21, 2026 $0.000928
-4.48%
$928,084 $155,333
Jan 20, 2026 $0.000977
-7.16%
$976,263 $139,598
Jan 19, 2026 $0.00105
-7.47%
$1.05 million $144,268
Jan 18, 2026 $0.00115
-6.81%
$1.15 million $144,406
Jan 17, 2026 $0.00123
-8.08%
$1.23 million $116,418
Jan 16, 2026 $0.00134
-3.69%
$1.34 million $136,926
Jan 15, 2026 $0.00139
+2.26%
$1.39 million $147,180
Jan 14, 2026 $0.00136
-3.74%
$1.36 million $137,191
Jan 13, 2026 $0.00141
-2.43%
$1.41 million $146,874
Jan 12, 2026 $0.00145
+6.21%
$1.45 million $132,713
Jan 11, 2026 $0.00137
+1.46%
$1.37 million $130,868
Jan 10, 2026 $0.00135
-1.97%
$1.35 million $142,707
Jan 9, 2026 $0.00136
-11.35%
$1.36 million $135,169
Jan 8, 2026 $0.00155
+12.49%
$1.55 million $150,764
Jan 7, 2026 $0.00138
-8.21%
$1.38 million $163,198
Jan 6, 2026 $0.00151
+7.13%
$1.51 million $145,863
Jan 5, 2026 $0.00141
-4.13%
$1.41 million $155,466
Jan 4, 2026 $0.00147
+10.34%
$1.47 million $146,663
Jan 3, 2026 $0.00133
+5.44%
$1.33 million $146,365
Jan 2, 2026 $0.00124
+18.53%
$1.24 million $141,951
Jan 1, 2026 $0.00105
-0.87%
$1.05 million $146,009
Dec 31, 2025 $0.00107
-1.55%
$1.07 million $134,835
Dec 30, 2025 $0.00109
-2.40%
$1.09 million $131,472
Dec 29, 2025 $0.00111
+5.14%
$1.12 million $147,485
Dec 28, 2025 $0.0011
-2.30%
$1.06 million $134,672
Dec 27, 2025 $0.0011
-5.73%
$1.11 million $143,988
Dec 26, 2025 $0.00117
+2.93%
$1.17 million $141,304
Dec 25, 2025 $0.00116
-2.41%
$1.14 million $139,981
Dec 24, 2025 $0.00119
+0.31%
$1.19 million $139,181