All Will Retire Historical Data

AWR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.00636
-15.56%
$ 6.36 million $ 973,213
Aug 4, 2025 $ 0.00753
-10.11%
$ 7.53 million $ 835,148
Aug 3, 2025 $ 0.00851
+10.05%
$ 8.5 million $ 859,368
Aug 2, 2025 $ 0.00778
+27.74%
$ 7.72 million $ 961,918
Aug 1, 2025 $ 0.0061
-12.43%
$ 6.09 million $ 869,386
Jul 31, 2025 $ 0.00696
-10.38%
$ 6.95 million $ 1.12 million
Jul 30, 2025 $ 0.00783
-16.58%
$ 7.83 million $ 1.37 million
Jul 29, 2025 $ 0.00939
+17.45%
$ 9.38 million $ 1.68 million
Jul 28, 2025 $ 0.00812
+7.43%
$ 8.11 million $ 1.5 million
Jul 27, 2025 $ 0.00756
+17.87%
$ 7.56 million $ 840,968
Jul 26, 2025 $ 0.00641
+1.90%
$ 6.41 million $ 1.16 million
Jul 25, 2025 $ 0.00629
-11.15%
$ 6.29 million $ 1.34 million
Jul 24, 2025 $ 0.00708
+47.23%
$ 7.08 million $ 1.18 million
Jul 23, 2025 $ 0.0048
-3.50%
$ 4.8 million $ 1.02 million
Jul 22, 2025 $ 0.00497
-8.68%
$ 4.96 million $ 1.1 million
Jul 21, 2025 $ 0.00545
-16.72%
$ 5.45 million $ 1.06 million
Jul 20, 2025 $ 0.00642
+83.21%
$ 6.42 million $ 1.78 million
Jul 19, 2025 $ 0.00335
+58.35%
$ 3.35 million $ 827,472
Jul 18, 2025 $ 0.00212
-5.53%
$ 2.11 million $ 649,181
Jul 17, 2025 $ 0.00226
-6.88%
$ 2.26 million $ 701,545
Jul 16, 2025 $ 0.00243
+13.95%
$ 2.43 million $ 654,235
Jul 15, 2025 $ 0.00213
-1.33%
$ 2.13 million $ 675,220
Jul 14, 2025 $ 0.00215
+0.74%
$ 2.15 million $ 713,247
Jul 13, 2025 $ 0.00213
-9.64%
$ 2.13 million $ 724,259
Jul 12, 2025 $ 0.00233
+1.32%
$ 2.33 million $ 731,517
Jul 11, 2025 $ 0.0023
-7.96%
$ 2.3 million $ 704,598
Jul 10, 2025 $ 0.00251
+6.57%
$ 2.52 million $ 758,501
Jul 9, 2025 $ 0.00238
-6.93%
$ 2.38 million $ 666,722
Jul 8, 2025 $ 0.00257
+11.33%
$ 2.57 million $ 690,278
Jul 7, 2025 $ 0.00231
+1.59%
$ 2.31 million $ 637,904
Jul 6, 2025 $ 0.00225
-3.36%
$ 2.25 million $ 702,505
Jul 5, 2025 $ 0.00234
-3.47%
$ 2.34 million $ 813,130
Jul 4, 2025 $ 0.00244
-18.26%
$ 2.44 million $ 671,197
Jul 3, 2025 $ 0.00299
-16.99%
$ 2.98 million $ 713,652
Jul 2, 2025 $ 0.00358
+7.21%
$ 3.58 million $ 722,180
Jul 1, 2025 $ 0.00339
-11.85%
$ 3.34 million $ 701,101
Jun 30, 2025 $ 0.00382
+2.34%
$ 3.82 million $ 719,672
Jun 29, 2025 $ 0.00374
-5.92%
$ 3.74 million $ 631,182
Jun 28, 2025 $ 0.00399
+8.95%
$ 3.99 million $ 664,959
Jun 27, 2025 $ 0.00368
-4.13%
$ 3.68 million $ 671,835
Jun 26, 2025 $ 0.00384
-2.94%
$ 3.84 million $ 715,126
Jun 25, 2025 $ 0.00398
-2.02%
$ 3.98 million $ 675,560
Jun 24, 2025 $ 0.00406
+16.19%
$ 4.05 million $ 798,021
Jun 23, 2025 $ 0.0035
+22.42%
$ 3.5 million $ 777,585
Jun 22, 2025 $ 0.00287
-11.43%
$ 2.87 million $ 746,684
Jun 21, 2025 $ 0.00323
-16.00%
$ 3.23 million $ 744,710
Jun 20, 2025 $ 0.00384
-13.55%
$ 3.84 million $ 739,841
Jun 19, 2025 $ 0.00445
+5.58%
$ 4.45 million $ 724,661
Jun 18, 2025 $ 0.00422
+6.65%
$ 4.22 million $ 699,170
Jun 17, 2025 $ 0.00397
-12.16%
$ 3.97 million $ 685,125