Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

All Will Retire Historical Data

AWR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2025 $0.00118
+0.05%
$1.18 million $137,427
Dec 22, 2025 $0.0012
-7.07%
$1.19 million $126,395
Dec 21, 2025 $0.00128
-1.15%
$1.3 million $145,158
Dec 20, 2025 $0.00131
+2.18%
$1.3 million $141,541
Dec 19, 2025 $0.0013
+8.57%
$1.27 million $141,823
Dec 18, 2025 $0.00121
+6.03%
$1.2 million $136,883
Dec 17, 2025 $0.00114
-8.83%
$1.14 million $143,553
Dec 16, 2025 $0.00124
-5.77%
$1.25 million $172,534
Dec 15, 2025 $0.00131
-13.02%
$1.32 million $141,007
Dec 14, 2025 $0.00151
-10.54%
$1.5 million $136,560
Dec 13, 2025 $0.00169
+6.73%
$1.68 million $135,844
Dec 12, 2025 $0.00158
-7.13%
$1.58 million $156,724
Dec 11, 2025 $0.0017
-5.16%
$1.7 million $143,164
Dec 10, 2025 $0.0018
-1.31%
$1.8 million $145,741
Dec 9, 2025 $0.00182
+3.38%
$1.82 million $144,260
Dec 8, 2025 $0.00176
+4.66%
$1.76 million $144,817
Dec 7, 2025 $0.00168
+1.41%
$1.68 million $146,684
Dec 6, 2025 $0.00166
+3.85%
$1.66 million $130,990
Dec 5, 2025 $0.0016
-4.55%
$1.6 million $155,368
Dec 4, 2025 $0.00167
-13.58%
$1.67 million $148,926
Dec 3, 2025 $0.00194
+8.58%
$1.86 million $165,113
Dec 2, 2025 $0.00178
+19.10%
$1.78 million $144,462
Dec 1, 2025 $0.00151
-6.13%
$1.51 million $147,274
Nov 30, 2025 $0.00164
+5.89%
$1.61 million $140,361
Nov 29, 2025 $0.00155
-5.58%
$1.56 million $133,645
Nov 28, 2025 $0.00168
-5.33%
$1.65 million $173,422
Nov 27, 2025 $0.00177
-10.18%
$1.77 million $151,286
Nov 26, 2025 $0.00196
+30.27%
$1.99 million $163,942
Nov 25, 2025 $0.00146
-23.86%
$1.5 million $178,332
Nov 24, 2025 $0.00191
+6.09%
$1.91 million $154,230
Nov 23, 2025 $0.0018
+59.96%
$1.8 million $170,836
Nov 22, 2025 $0.00114
-9.35%
$1.13 million $149,650
Nov 21, 2025 $0.00126
+9.88%
$1.25 million $165,359
Nov 20, 2025 $0.00117
-3.52%
$1.15 million $143,745
Nov 19, 2025 $0.00122
-8.55%
$1.21 million $155,506
Nov 18, 2025 $0.00133
+3.25%
$1.33 million $155,000
Nov 17, 2025 $0.00128
-11.53%
$1.29 million $139,752
Nov 16, 2025 $0.0015
-7.18%
$1.45 million $133,131
Nov 15, 2025 $0.00163
+5.26%
$1.62 million $144,530
Nov 14, 2025 $0.00157
-4.66%
$1.55 million $145,278
Nov 13, 2025 $0.00163
-8.84%
$1.65 million $152,780
Nov 12, 2025 $0.0018
+6.32%
$1.78 million $155,360
Nov 11, 2025 $0.00168
-10.69%
$1.68 million $143,765
Nov 10, 2025 $0.00188
+4.61%
$1.88 million $131,964
Nov 9, 2025 $0.00179
+6.24%
$1.79 million $151,357
Nov 8, 2025 $0.00169
-3.93%
$1.69 million $135,658
Nov 7, 2025 $0.00176
+17.41%
$1.76 million $127,554
Nov 6, 2025 $0.0015
+0.22%
$1.5 million $129,652
Nov 5, 2025 $0.00149
+15.63%
$1.49 million $139,742
Nov 4, 2025 $0.00128
-17.19%
$1.28 million $148,580