All Will Retire Historical Data

AWR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $ 0.000609
+0.72%
$ 593,238 $ 685
Jun 19, 7 PM $ 0.000605
-0.05%
$ 589,652 $ 1,176
Jun 19, 6 PM $ 0.000608
-0.87%
$ 593,023 $ 1,201
Jun 19, 5 PM $ 0.000609
-0.59%
$ 593,750 $ 1,276
Jun 19, 4 PM $ 0.000611
-0.47%
$ 595,784 $ 1,937
Jun 19, 3 PM $ 0.000612
-0.30%
$ 596,283 $ 1,931
Jun 19, 2 PM $ 0.000607
+0.06%
$ 591,365 $ 1,924
Jun 19, 1 PM $ 0.000604
+0.49%
$ 588,209 $ 1,875
Jun 19, 12 PM $ 0.000601
-0.44%
$ 585,711 $ 2,030
Jun 19, 11 AM $ 0.000598
+0.04%
$ 583,259 $ 1,961
Jun 19, 10 AM $ 0.000599
-0.19%
$ 584,060 $ 1,969
Jun 19, 9 AM $ 0.000602
-0.43%
$ 586,628 $ 2,661
Jun 19, 8 AM $ 0.000603
+0.36%
$ 587,556 $ 2,786
Jun 19, 7 AM $ 0.000601
-0.64%
$ 585,822 $ 2,806
Jun 19, 6 AM $ 0.000604
+0.43%
$ 588,568 $ 2,744
Jun 19, 5 AM $ 0.000603
-0.21%
$ 587,669 $ 2,738
Jun 19, 4 AM $ 0.000607
+0.16%
$ 585,153 $ 2,745
Jun 19, 3 AM $ 0.000606
-0.21%
$ 584,103 $ 2,764
Jun 19, 2 AM $ 0.00061
+0.27%
$ 588,059 $ 2,559
Jun 19, 1 AM $ 0.000608
-0.13%
$ 586,466 $ 2,542
Jun 19, 12 AM $ 0.00061
-0.02%
$ 588,659 $ 2,553
Jun 18, 11 PM $ 0.000607
-0.14%
$ 585,884 $ 2,559
Jun 18, 10 PM $ 0.00061
+0.32%
$ 588,359 $ 2,558
Jun 18, 9 PM $ 0.000605
+2.86%
$ 584,019 $ 2,814
Jun 18, 8 PM $ 0.000588
+2.53%
$ 566,779 $ 2,693
Jun 18, 7 PM $ 0.00057
+0.41%
$ 549,909 $ 2,188
Jun 18, 6 PM $ 0.000567
-0.38%
$ 546,616 $ 2,565
Jun 18, 5 PM $ 0.00057
-2.34%
$ 550,066 $ 2,738
Jun 18, 4 PM $ 0.000585
-0.29%
$ 564,016 $ 2,176
Jun 18, 3 PM $ 0.0006
-0.49%
$ 578,563 $ 2,247
Jun 18, 2 PM $ 0.000603
+0.89%
$ 581,422 $ 4,236
Jun 18, 1 PM $ 0.000603
+0.27%
$ 581,940 $ 4,374
Jun 18, 12 PM $ 0.000598
+0.14%
$ 577,170 $ 4,222
Jun 18, 11 AM $ 0.000599
-0.08%
$ 578,149 $ 4,475
Jun 18, 10 AM $ 0.000601
-0.79%
$ 580,106 $ 5,147
Jun 18, 9 AM $ 0.000624
-0.13%
$ 601,847 $ 4,530
Jun 18, 8 AM $ 0.000624
+0.21%
$ 601,709 $ 4,577
Jun 18, 7 AM $ 0.000618
-0.09%
$ 596,457 $ 6,387
Jun 18, 6 AM $ 0.000618
+0.00%
$ 595,733 $ 7,071
Jun 18, 5 AM $ 0.000615
-0.27%
$ 593,449 $ 7,064
Jun 18, 4 AM $ 0.000618
+1.46%
$ 596,375 $ 7,025
Jun 18, 3 AM $ 0.000612
-0.40%
$ 590,502 $ 10,158
Jun 18, 2 AM $ 0.000612
-0.06%
$ 590,290 $ 10,120
Jun 18, 1 AM $ 0.000614
+0.20%
$ 592,303 $ 10,127
Jun 18, 12 AM $ 0.000612
-0.06%
$ 590,209 $ 10,259
Jun 17, 11 PM $ 0.000611
+0.02%
$ 589,316 $ 10,217
Jun 17, 10 PM $ 0.00061
+0.09%
$ 587,925 $ 10,186
Jun 17, 9 PM $ 0.000612
-0.25%
$ 590,227 $ 9,886
Jun 17, 8 PM $ 0.000613
+0.00%
$ 591,730 $ 9,863
Jun 17, 7 PM $ 0.000618
-0.57%
$ 596,501 $ 10,021