All Will Retire Historical Data

AWR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.000493
+0.45%
$ 492,459 $ 2,330
Apr 3, 9 AM $ 0.00049
+0.20%
$ 490,230 $ 2,316
Apr 3, 8 AM $ 0.000489
-0.19%
$ 489,249 $ 2,371
Apr 3, 7 AM $ 0.00049
-0.20%
$ 490,170 $ 2,372
Apr 3, 6 AM $ 0.000491
+0.27%
$ 491,141 $ 2,364
Apr 3, 5 AM $ 0.00049
+0.15%
$ 489,803 $ 2,445
Apr 3, 4 AM $ 0.000489
+0.36%
$ 489,053 $ 2,454
Apr 3, 3 AM $ 0.000487
+0.33%
$ 487,284 $ 2,450
Apr 3, 2 AM $ 0.000486
-0.39%
$ 485,686 $ 2,881
Apr 3, 1 AM $ 0.000488
-0.12%
$ 487,572 $ 2,855
Apr 3, 12 AM $ 0.000488
+0.80%
$ 488,155 $ 2,848
Apr 2, 11 PM $ 0.000484
-0.20%
$ 484,272 $ 2,727
Apr 2, 10 PM $ 0.000485
+0.36%
$ 485,220 $ 2,730
Apr 2, 9 PM $ 0.000484
-0.42%
$ 483,471 $ 2,700
Apr 2, 8 PM $ 0.000486
-1.02%
$ 485,520 $ 3,802
Apr 2, 7 PM $ 0.000491
+0.07%
$ 490,537 $ 3,225
Apr 2, 6 PM $ 0.00049
-0.13%
$ 490,195 $ 3,070
Apr 2, 5 PM $ 0.000491
-0.69%
$ 490,846 $ 3,279
Apr 2, 4 PM $ 0.000494
+0.66%
$ 494,270 $ 3,277
Apr 2, 3 PM $ 0.000491
+0.64%
$ 491,013 $ 3,548
Apr 2, 2 PM $ 0.000488
+1.83%
$ 487,882 $ 3,163
Apr 2, 1 PM $ 0.000479
-2.01%
$ 479,112 $ 2,678
Apr 2, 12 PM $ 0.000489
-0.41%
$ 488,958 $ 2,341
Apr 2, 11 AM $ 0.000491
-0.49%
$ 490,960 $ 2,356
Apr 2, 10 AM $ 0.000494
-0.26%
$ 493,362 $ 2,291
Apr 2, 9 AM $ 0.000495
+0.70%
$ 494,657 $ 2,288
Apr 2, 8 AM $ 0.000491
-0.47%
$ 491,237 $ 2,227
Apr 2, 7 AM $ 0.000494
+0.34%
$ 493,562 $ 2,224
Apr 2, 6 AM $ 0.000492
-0.19%
$ 491,892 $ 2,253
Apr 2, 5 AM $ 0.000493
+0.04%
$ 492,833 $ 2,146
Apr 2, 4 AM $ 0.000493
+0.09%
$ 492,655 $ 2,244
Apr 2, 3 AM $ 0.000492
+1.81%
$ 492,197 $ 2,275
Apr 2, 2 AM $ 0.000484
-3.33%
$ 483,467 $ 1,881
Apr 2, 1 AM $ 0.0005
-0.01%
$ 499,919 $ 3,848
Apr 2, 12 AM $ 0.0005
+0.54%
$ 499,480 $ 9,054
Apr 1, 11 PM $ 0.000497
+0.25%
$ 496,685 $ 14,978
Apr 1, 10 PM $ 0.000496
+0.03%
$ 495,419 $ 20,552
Apr 1, 9 PM $ 0.000495
+0.38%
$ 495,251 $ 27,955
Apr 1, 8 PM $ 0.000494
-0.05%
$ 493,372 $ 31,580
Apr 1, 7 PM $ 0.000494
+0.03%
$ 493,632 $ 36,301
Apr 1, 6 PM $ 0.000494
+0.13%
$ 493,482 $ 41,648
Apr 1, 5 PM $ 0.000494
+0.01%
$ 493,340 $ 47,638
Apr 1, 4 PM $ 0.000493
+0.04%
$ 493,288 $ 53,716
Apr 1, 3 PM $ 0.000493
-0.04%
$ 493,104 $ 59,005
Apr 1, 2 PM $ 0.000493
+0.01%
$ 493,298 $ 64,186
Apr 1, 1 PM $ 0.000493
-0.02%
$ 493,255 $ 69,387
Apr 1, 12 PM $ 0.000493
+0.00%
$ 493,332 $ 73,576
Apr 1, 11 AM $ 0.000493
+0.00%
$ 493,313 $ 79,413
Apr 1, 10 AM $ 0.000493
+0.01%
$ 493,301 $ 84,729
Apr 1, 9 AM $ 0.000493
+0.00%
$ 493,249 $ 91,392