All Will Retire Historical Data

AWR Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.000789
+0.29%
$ 761,131 $ 8,405
May 21, 4 PM $ 0.000783
+1.01%
$ 755,260 $ 9,483
May 21, 3 PM $ 0.000772
-6.24%
$ 744,299 $ 10,614
May 21, 2 PM $ 0.000826
+0.48%
$ 797,223 $ 8,557
May 21, 1 PM $ 0.000828
-1.08%
$ 799,059 $ 9,124
May 21, 12 PM $ 0.000836
-0.22%
$ 806,225 $ 8,643
May 21, 11 AM $ 0.000838
-0.09%
$ 808,731 $ 8,751
May 21, 10 AM $ 0.000845
-0.78%
$ 814,944 $ 8,878
May 21, 9 AM $ 0.000855
+0.06%
$ 824,804 $ 8,628
May 21, 8 AM $ 0.000862
+0.48%
$ 831,393 $ 8,643
May 21, 7 AM $ 0.000856
+0.04%
$ 825,498 $ 8,866
May 21, 6 AM $ 0.000852
-0.67%
$ 821,735 $ 11,519
May 21, 5 AM $ 0.000859
-0.03%
$ 828,580 $ 11,527
May 21, 4 AM $ 0.000872
-0.33%
$ 841,407 $ 11,784
May 21, 3 AM $ 0.000874
-0.06%
$ 843,332 $ 11,105
May 21, 2 AM $ 0.000872
+0.30%
$ 841,331 $ 11,012
May 21, 1 AM $ 0.00087
-0.35%
$ 839,128 $ 11,006
May 21, 12 AM $ 0.000862
+0.40%
$ 831,413 $ 10,813
May 20, 11 PM $ 0.000848
+1.69%
$ 817,897 $ 9,922
May 20, 10 PM $ 0.00083
+0.08%
$ 800,984 $ 8,968
May 20, 9 PM $ 0.000834
+0.53%
$ 804,694 $ 10,393
May 20, 8 PM $ 0.000831
-0.53%
$ 801,668 $ 10,405
May 20, 7 PM $ 0.000832
-0.21%
$ 802,849 $ 10,375
May 20, 6 PM $ 0.000838
-0.89%
$ 808,341 $ 10,517
May 20, 5 PM $ 0.000792
-0.86%
$ 763,824 $ 8,760
May 20, 4 PM $ 0.000801
-4.61%
$ 772,378 $ 7,415
May 20, 3 PM $ 0.000834
+0.40%
$ 804,394 $ 5,497
May 20, 2 PM $ 0.000814
-0.31%
$ 784,912 $ 5,134
May 20, 1 PM $ 0.00082
-0.05%
$ 790,992 $ 4,823
May 20, 12 PM $ 0.000816
-0.03%
$ 786,802 $ 4,730
May 20, 11 AM $ 0.000816
-0.04%
$ 787,375 $ 4,560
May 20, 10 AM $ 0.000816
-0.05%
$ 786,777 $ 4,561
May 20, 9 AM $ 0.000816
-0.07%
$ 786,765 $ 5,311
May 20, 8 AM $ 0.000818
-0.07%
$ 789,105 $ 7,725
May 20, 7 AM $ 0.000781
-0.01%
$ 753,008 $ 6,943
May 20, 6 AM $ 0.000781
+0.06%
$ 752,958 $ 4,527
May 20, 5 AM $ 0.000779
+0.35%
$ 751,699 $ 4,509
May 20, 4 AM $ 0.000776
-0.05%
$ 748,788 $ 4,410
May 20, 3 AM $ 0.000776
-0.08%
$ 748,625 $ 4,410
May 20, 2 AM $ 0.000782
+0.34%
$ 754,199 $ 4,424
May 20, 1 AM $ 0.000779
+0.10%
$ 750,941 $ 4,413
May 20, 12 AM $ 0.000776
-0.49%
$ 748,508 $ 4,425
May 19, 11 PM $ 0.000782
+0.67%
$ 754,591 $ 4,410
May 19, 10 PM $ 0.000746
-0.38%
$ 719,463 $ 5,464
May 19, 9 PM $ 0.000749
+0.09%
$ 722,021 $ 4,135
May 19, 8 PM $ 0.000747
-0.03%
$ 720,835 $ 6,296
May 19, 7 PM $ 0.000748
+0.10%
$ 721,873 $ 7,118
May 19, 6 PM $ 0.00075
+0.11%
$ 723,213 $ 7,418
May 19, 5 PM $ 0.000751
-0.35%
$ 724,332 $ 8,500
May 19, 4 PM $ 0.00075
-0.11%
$ 723,546 $ 8,466