All Will Retire Historical Data

AWR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 0.000617
-1.15%
$ 595,071 $ 9,677
Jun 17, 5 PM $ 0.000624
-0.43%
$ 601,662 $ 9,546
Jun 17, 4 PM $ 0.000625
+0.64%
$ 602,980 $ 9,372
Jun 17, 3 PM $ 0.000621
+8.84%
$ 599,132 $ 8,601
Jun 17, 2 PM $ 0.000571
+0.15%
$ 550,447 $ 6,671
Jun 17, 1 PM $ 0.00057
+0.32%
$ 549,718 $ 6,638
Jun 17, 12 PM $ 0.000565
-0.27%
$ 544,894 $ 6,500
Jun 17, 11 AM $ 0.000579
+0.05%
$ 558,535 $ 6,442
Jun 17, 10 AM $ 0.00058
+0.00%
$ 559,544 $ 5,858
Jun 17, 9 AM $ 0.000582
-0.34%
$ 561,449 $ 5,892
Jun 17, 8 AM $ 0.000575
-4.52%
$ 554,562 $ 5,877
Jun 17, 7 AM $ 0.000604
-1.87%
$ 582,286 $ 4,618
Jun 17, 6 AM $ 0.000619
-0.13%
$ 596,853 $ 4,064
Jun 17, 5 AM $ 0.000618
-0.33%
$ 595,640 $ 4,105
Jun 17, 4 AM $ 0.000622
+0.00%
$ 599,905 $ 4,840
Jun 17, 3 AM $ 0.000553
+0.00%
$ 533,723 $ 2,109
Jun 17, 2 AM $ 0.000557
+0.51%
$ 536,984 $ 2,665
Jun 17, 1 AM $ 0.000557
+0.03%
$ 537,353 $ 2,683
Jun 17, 12 AM $ 0.000557
+0.00%
$ 537,733 $ 2,557
Jun 16, 11 PM $ 0.000558
+0.11%
$ 538,715 $ 2,643
Jun 16, 10 PM $ 0.00056
+0.10%
$ 539,853 $ 3,260
Jun 16, 9 PM $ 0.00056
-0.13%
$ 540,610 $ 3,300
Jun 16, 8 PM $ 0.00056
-0.02%
$ 540,015 $ 3,304
Jun 16, 7 PM $ 0.000556
-0.15%
$ 536,572 $ 3,420
Jun 16, 6 PM $ 0.00056
+1.12%
$ 540,012 $ 3,474
Jun 16, 5 PM $ 0.000554
+0.00%
$ 533,992 $ 3,705
Jun 16, 4 PM $ 0.000554
-0.52%
$ 534,151 $ 5,340
Jun 16, 3 PM $ 0.000557
+0.75%
$ 537,550 $ 5,316
Jun 16, 2 PM $ 0.00056
-0.59%
$ 540,591 $ 5,476
Jun 16, 1 PM $ 0.000564
-0.44%
$ 544,165 $ 5,500
Jun 16, 12 PM $ 0.000567
+0.77%
$ 546,976 $ 5,472
Jun 16, 11 AM $ 0.000564
-0.50%
$ 543,761 $ 6,031
Jun 16, 10 AM $ 0.000565
-0.35%
$ 545,099 $ 6,039
Jun 16, 9 AM $ 0.000568
+0.37%
$ 548,084 $ 6,030
Jun 16, 8 AM $ 0.000556
+0.47%
$ 536,211 $ 5,890
Jun 16, 7 AM $ 0.000553
+0.27%
$ 533,089 $ 5,592
Jun 16, 6 AM $ 0.000548
+0.13%
$ 528,341 $ 6,101
Jun 16, 5 AM $ 0.000545
+0.32%
$ 525,376 $ 5,928
Jun 16, 4 AM $ 0.000547
-0.32%
$ 527,629 $ 4,818
Jun 16, 3 AM $ 0.000545
+0.01%
$ 525,233 $ 4,825
Jun 16, 2 AM $ 0.00056
-0.41%
$ 540,040 $ 5,137
Jun 16, 1 AM $ 0.000562
-0.66%
$ 542,247 $ 4,588
Jun 16, 12 AM $ 0.000566
+0.31%
$ 546,116 $ 4,576
Jun 15, 11 PM $ 0.000564
-2.48%
$ 544,194 $ 4,605
Jun 15, 10 PM $ 0.000579
-0.96%
$ 558,036 $ 4,012
Jun 15, 9 PM $ 0.000587
-0.07%
$ 566,400 $ 4,433
Jun 15, 8 PM $ 0.00059
-0.39%
$ 568,670 $ 4,461
Jun 15, 7 PM $ 0.000594
+0.22%
$ 573,412 $ 4,325
Jun 15, 6 PM $ 0.000593
+0.17%
$ 571,734 $ 4,235
Jun 15, 5 PM $ 0.000573
+3.43%
$ 553,104 $ 3,650