All Will Retire Historical Data

AWR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.000493
+0.01%
$ 493,301 $ 84,729
Apr 1, 9 AM $ 0.000493
+0.00%
$ 493,249 $ 91,392
Apr 1, 8 AM $ 0.000493
+0.00%
$ 493,240 $ 97,349
Apr 1, 7 AM $ 0.000493
-0.01%
$ 493,244 $ 101,847
Apr 1, 6 AM $ 0.000493
+0.01%
$ 493,274 $ 110,339
Apr 1, 5 AM $ 0.000493
+0.01%
$ 493,216 $ 116,846
Apr 1, 4 AM $ 0.000493
+0.01%
$ 493,149 $ 125,057
Apr 1, 3 AM $ 0.000493
-0.01%
$ 493,079 $ 130,251
Apr 1, 2 AM $ 0.000493
-1.79%
$ 493,146 $ 136,742
Apr 1, 1 AM $ 0.000502
-5.74%
$ 502,122 $ 145,396
Apr 1, 12 AM $ 0.000526
-0.18%
$ 526,043 $ 145,478
Mar 31, 11 PM $ 0.000515
+0.00%
$ 514,643 $ 144,665
Mar 31, 10 PM $ 0.000515
+2.90%
$ 514,664 $ 145,300
Mar 31, 9 PM $ 0.000495
-2.82%
$ 494,444 $ 142,010
Mar 31, 8 PM $ 0.000498
-3.47%
$ 497,386 $ 142,958
Mar 31, 7 PM $ 0.000504
+4.26%
$ 503,947 $ 142,986
Mar 31, 6 PM $ 0.000499
+0.61%
$ 498,387 $ 144,282
Mar 31, 5 PM $ 0.000503
+0.58%
$ 502,848 $ 145,600
Mar 31, 4 PM $ 0.000498
-2.67%
$ 498,067 $ 144,668
Mar 31, 3 PM $ 0.000504
-5.88%
$ 504,304 $ 145,578
Mar 31, 2 PM $ 0.000536
+4.08%
$ 535,798 $ 148,565
Mar 31, 1 PM $ 0.000506
-1.72%
$ 505,576 $ 147,778
Mar 31, 12 PM $ 0.000516
-1.36%
$ 516,246 $ 149,476
Mar 31, 11 AM $ 0.000515
-3.10%
$ 515,082 $ 149,879
Mar 31, 10 AM $ 0.00054
+5.39%
$ 539,786 $ 150,592
Mar 31, 9 AM $ 0.000509
-1.47%
$ 508,496 $ 149,023
Mar 31, 8 AM $ 0.00051
-2.53%
$ 509,643 $ 149,440
Mar 31, 7 AM $ 0.000521
-6.54%
$ 521,045 $ 151,536
Mar 31, 6 AM $ 0.000558
+0.80%
$ 557,520 $ 149,827
Mar 31, 5 AM $ 0.000553
+7.05%
$ 553,102 $ 146,859
Mar 31, 4 AM $ 0.000517
-7.14%
$ 516,655 $ 144,648
Mar 31, 3 AM $ 0.000556
+2.91%
$ 555,455 $ 145,491
Mar 31, 2 AM $ 0.000543
+5.25%
$ 542,490 $ 145,182
Mar 31, 1 AM $ 0.000493
+4.25%
$ 492,737 $ 139,181
Mar 31, 12 AM $ 0.000463
-7.34%
$ 463,183 $ 139,395
Mar 30, 11 PM $ 0.000501
+7.72%
$ 500,839 $ 140,827
Mar 30, 10 PM $ 0.000479
+0.99%
$ 479,130 $ 140,174
Mar 30, 9 PM $ 0.000473
-2.44%
$ 472,537 $ 139,277
Mar 30, 8 PM $ 0.000464
+0.10%
$ 463,568 $ 140,431
Mar 30, 7 PM $ 0.000453
-5.65%
$ 452,678 $ 142,470
Mar 30, 6 PM $ 0.000481
-4.41%
$ 480,735 $ 143,350
Mar 30, 5 PM $ 0.000489
-3.07%
$ 488,676 $ 142,310
Mar 30, 4 PM $ 0.00051
+3.76%
$ 509,839 $ 141,966
Mar 30, 3 PM $ 0.000511
-10.73%
$ 510,412 $ 142,693
Mar 30, 2 PM $ 0.000569
+2.60%
$ 568,875 $ 141,642
Mar 30, 1 PM $ 0.000566
+4.16%
$ 566,000 $ 141,095
Mar 30, 12 PM $ 0.000534
-0.58%
$ 533,742 $ 138,923
Mar 30, 11 AM $ 0.000534
-1.24%
$ 534,018 $ 139,150
Mar 30, 10 AM $ 0.000539
-3.53%
$ 538,853 $ 142,859
Mar 30, 9 AM $ 0.000559
-0.95%
$ 558,551 $ 146,218