All Will Retire Historical Data

AWR Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.000751
+0.31%
$ 724,502 $ 8,448
May 19, 2 PM $ 0.000752
-0.38%
$ 724,907 $ 8,604
May 19, 1 PM $ 0.000753
-0.06%
$ 726,606 $ 8,596
May 19, 12 PM $ 0.000752
+0.27%
$ 725,740 $ 9,138
May 19, 11 AM $ 0.000754
+0.77%
$ 727,245 $ 9,142
May 19, 10 AM $ 0.00075
+1.71%
$ 723,865 $ 9,012
May 19, 9 AM $ 0.000795
-0.42%
$ 766,427 $ 9,040
May 19, 8 AM $ 0.000799
-0.44%
$ 770,221 $ 6,730
May 19, 7 AM $ 0.000802
+0.13%
$ 773,610 $ 6,708
May 19, 6 AM $ 0.000796
+0.34%
$ 767,456 $ 6,704
May 19, 5 AM $ 0.000791
-0.79%
$ 762,760 $ 6,731
May 19, 4 AM $ 0.000798
+0.11%
$ 769,502 $ 6,727
May 19, 3 AM $ 0.000798
+0.12%
$ 769,816 $ 6,731
May 19, 2 AM $ 0.000794
-1.12%
$ 765,830 $ 6,781
May 19, 1 AM $ 0.000797
-0.24%
$ 769,001 $ 6,747
May 19, 12 AM $ 0.000798
+0.00%
$ 769,827 $ 6,737
May 18, 11 PM $ 0.000798
+0.01%
$ 770,057 $ 7,832
May 18, 9 PM $ 0.000728
+0.00%
$ 702,040 $ 6,069
May 18, 8 PM $ 0.000746
+0.45%
$ 719,467 $ 4,210
May 18, 7 PM $ 0.000743
+0.93%
$ 716,670 $ 3,366
May 18, 6 PM $ 0.000744
-1.19%
$ 717,891 $ 3,446
May 18, 5 PM $ 0.00077
-0.05%
$ 742,376 $ 2,174
May 18, 4 PM $ 0.000768
+0.18%
$ 741,274 $ 2,192
May 18, 3 PM $ 0.000765
-0.19%
$ 738,128 $ 3,894
May 18, 2 PM $ 0.00077
-0.50%
$ 742,720 $ 3,840
May 18, 1 PM $ 0.000775
-0.35%
$ 747,487 $ 5,228
May 18, 12 PM $ 0.000764
+0.27%
$ 736,502 $ 4,976
May 18, 11 AM $ 0.000754
-0.13%
$ 727,359 $ 5,462
May 18, 10 AM $ 0.000755
-0.37%
$ 728,005 $ 5,571
May 18, 9 AM $ 0.000758
+0.02%
$ 731,256 $ 6,406
May 18, 8 AM $ 0.00076
+0.60%
$ 733,263 $ 6,461
May 18, 7 AM $ 0.00076
-0.02%
$ 733,315 $ 6,497
May 18, 6 AM $ 0.00076
+0.40%
$ 733,303 $ 6,407
May 18, 5 AM $ 0.000765
+0.12%
$ 737,911 $ 6,824
May 18, 4 AM $ 0.000764
+0.24%
$ 736,771 $ 6,808
May 18, 3 AM $ 0.00076
+0.08%
$ 732,772 $ 7,080
May 18, 2 AM $ 0.000765
+1.09%
$ 738,055 $ 7,075
May 18, 1 AM $ 0.000765
+0.24%
$ 737,637 $ 7,133
May 18, 12 AM $ 0.000784
-0.13%
$ 756,506 $ 7,544
May 17, 11 PM $ 0.000796
-0.37%
$ 767,508 $ 6,590
May 17, 10 PM $ 0.000799
+0.07%
$ 770,774 $ 7,089
May 17, 9 PM $ 0.000801
+0.42%
$ 772,932 $ 6,955
May 17, 8 PM $ 0.000795
+0.00%
$ 766,707 $ 6,411
May 17, 4 PM $ 0.000753
+0.00%
$ 725,884 $ 5,678
May 17, 3 PM $ 0.000752
-0.52%
$ 724,996 $ 5,690
May 17, 2 PM $ 0.000786
+0.22%
$ 758,241 $ 7,478
May 17, 1 PM $ 0.000788
-1.54%
$ 759,990 $ 11,352
May 17, 12 PM $ 0.000802
+0.03%
$ 774,027 $ 10,972
May 17, 11 AM $ 0.000795
+0.54%
$ 767,027 $ 10,231
May 17, 10 AM $ 0.000792
+1.24%
$ 763,919 $ 10,051