All Will Retire Historical Data

AWR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $ 0.000554
+1.49%
$ 534,098 $ 2,033
Jun 15, 3 PM $ 0.00054
+0.00%
$ 521,263 $ 2,001
Jun 15, 2 PM $ 0.000535
-0.32%
$ 516,489 $ 3,588
Jun 15, 1 PM $ 0.000535
+0.53%
$ 515,656 $ 3,553
Jun 15, 12 PM $ 0.00053
+2.26%
$ 511,083 $ 4,255
Jun 15, 11 AM $ 0.000515
+0.31%
$ 496,563 $ 4,050
Jun 15, 10 AM $ 0.000512
+0.58%
$ 494,329 $ 4,086
Jun 15, 9 AM $ 0.000509
-0.74%
$ 491,190 $ 5,067
Jun 15, 8 AM $ 0.000513
+0.24%
$ 495,025 $ 5,067
Jun 15, 7 AM $ 0.000512
-2.23%
$ 493,795 $ 5,069
Jun 15, 6 AM $ 0.000523
+0.30%
$ 504,096 $ 4,517
Jun 15, 5 AM $ 0.000521
+0.10%
$ 502,330 $ 4,547
Jun 15, 4 AM $ 0.000522
-0.01%
$ 503,499 $ 4,716
Jun 15, 3 AM $ 0.000521
+0.03%
$ 502,573 $ 5,437
Jun 15, 2 AM $ 0.000522
+0.55%
$ 503,323 $ 5,274
Jun 15, 1 AM $ 0.000517
-0.08%
$ 498,517 $ 5,257
Jun 15, 12 AM $ 0.000521
+1.14%
$ 502,603 $ 5,237
Jun 14, 11 PM $ 0.000514
+0.04%
$ 495,818 $ 5,221
Jun 14, 10 PM $ 0.000511
+1.56%
$ 492,823 $ 5,372
Jun 14, 9 PM $ 0.00049
+0.61%
$ 472,741 $ 4,951
Jun 14, 8 PM $ 0.000486
-0.11%
$ 469,056 $ 4,952
Jun 14, 7 PM $ 0.000486
+0.18%
$ 469,104 $ 4,948
Jun 14, 6 PM $ 0.000486
-0.19%
$ 468,609 $ 4,965
Jun 14, 5 PM $ 0.000484
-0.58%
$ 466,807 $ 5,683
Jun 14, 4 PM $ 0.000486
+0.21%
$ 468,954 $ 5,647
Jun 14, 3 PM $ 0.000485
-5.79%
$ 467,576 $ 5,990
Jun 14, 2 PM $ 0.00052
-0.05%
$ 501,241 $ 4,445
Jun 14, 1 PM $ 0.00052
-3.03%
$ 501,907 $ 5,372
Jun 14, 12 PM $ 0.000534
+0.27%
$ 515,494 $ 4,515
Jun 14, 11 AM $ 0.000531
-0.33%
$ 512,523 $ 4,169
Jun 14, 10 AM $ 0.00052
-0.06%
$ 501,863 $ 4,344
Jun 14, 9 AM $ 0.000508
-0.24%
$ 490,353 $ 3,417
Jun 14, 8 AM $ 0.000509
+0.21%
$ 491,233 $ 3,479
Jun 14, 7 AM $ 0.000508
-0.11%
$ 490,259 $ 3,572
Jun 14, 6 AM $ 0.000511
+0.36%
$ 492,830 $ 3,574
Jun 14, 5 AM $ 0.000511
-0.11%
$ 492,544 $ 3,561
Jun 14, 4 AM $ 0.000504
+2.32%
$ 486,399 $ 3,269
Jun 14, 3 AM $ 0.000493
-0.09%
$ 475,537 $ 2,489
Jun 14, 2 AM $ 0.000494
+0.11%
$ 476,568 $ 2,551
Jun 14, 1 AM $ 0.000493
+0.00%
$ 475,475 $ 2,570
Jun 14, 12 AM $ 0.000493
-0.23%
$ 475,358 $ 2,574
Jun 13, 11 PM $ 0.000494
+1.11%
$ 476,425 $ 2,546
Jun 13, 10 PM $ 0.000489
-0.25%
$ 471,665 $ 2,323
Jun 13, 9 PM $ 0.000482
+0.22%
$ 464,576 $ 2,244
Jun 13, 8 PM $ 0.000483
-0.15%
$ 465,696 $ 2,266
Jun 13, 7 PM $ 0.000482
-0.27%
$ 465,084 $ 2,246
Jun 13, 6 PM $ 0.000481
-2.53%
$ 464,375 $ 2,360
Jun 13, 5 PM $ 0.000492
-0.12%
$ 474,679 $ 1,619
Jun 13, 4 PM $ 0.000493
-0.44%
$ 476,019 $ 1,661
Jun 13, 3 PM $ 0.000496
+0.47%
$ 478,307 $ 3,162