Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

All Will Retire Historical Data

AWR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2025 $0.00392
-3.79%
$3.89 million $279,149
Sep 13, 2025 $0.00403
-5.01%
$4.03 million $375,473
Sep 12, 2025 $0.00427
+8.69%
$4.27 million $406,917
Sep 11, 2025 $0.00393
-1.10%
$3.93 million $370,082
Sep 10, 2025 $0.00396
-16.94%
$3.96 million $404,334
Sep 9, 2025 $0.00477
+3.79%
$4.77 million $271,761
Sep 8, 2025 $0.0046
-10.41%
$4.6 million $410,969
Sep 7, 2025 $0.00518
+20.99%
$5.18 million $413,732
Sep 6, 2025 $0.00426
-2.43%
$4.26 million $401,126
Sep 5, 2025 $0.00395
-7.32%
$3.95 million $425,339
Sep 4, 2025 $0.0043
+26.88%
$4.27 million $455,421
Sep 3, 2025 $0.00344
-7.16%
$3.38 million $370,583
Sep 2, 2025 $0.00371
+2.74%
$3.71 million $403,501
Sep 1, 2025 $0.0036
+1.69%
$3.6 million $404,080
Aug 31, 2025 $0.00362
-12.29%
$3.51 million $389,282
Aug 30, 2025 $0.00406
+8.95%
$4.13 million $447,779
Aug 29, 2025 $0.00372
-8.57%
$3.72 million $464,878
Aug 28, 2025 $0.00408
-6.67%
$4.08 million $502,757
Aug 27, 2025 $0.00446
-1.17%
$4.36 million $466,834
Aug 26, 2025 $0.00457
+2.18%
$4.54 million $447,695
Aug 25, 2025 $0.00442
-0.31%
$4.47 million $775,539
Aug 24, 2025 $0.00433
-9.66%
$4.44 million $707,690
Aug 23, 2025 $0.00477
-7.02%
$4.8 million $708,583
Aug 22, 2025 $0.00511
+25.77%
$5.12 million $755,124
Aug 21, 2025 $0.00407
-9.07%
$4.05 million $774,048
Aug 20, 2025 $0.00449
+2.39%
$4.49 million $841,065
Aug 19, 2025 $0.00456
-16.20%
$4.43 million $761,751
Aug 18, 2025 $0.00544
-7.16%
$5.44 million $727,741
Aug 17, 2025 $0.00589
+27.54%
$5.88 million $854,534
Aug 16, 2025 $0.00462
+2.11%
$4.62 million $809,509
Aug 15, 2025 $0.00453
-6.77%
$4.53 million $762,738
Aug 14, 2025 $0.00486
-22.94%
$4.87 million $836,223
Aug 13, 2025 $0.00633
+5.97%
$6.33 million $723,222
Aug 12, 2025 $0.00598
+19.51%
$5.98 million $767,226
Aug 11, 2025 $0.00499
-1.35%
$4.99 million $821,709
Aug 10, 2025 $0.00507
-6.41%
$5.06 million $749,330
Aug 9, 2025 $0.00541
-4.36%
$5.41 million $762,343
Aug 8, 2025 $0.00566
-0.33%
$5.66 million $682,898
Aug 7, 2025 $0.00563
-4.97%
$5.62 million $807,171
Aug 6, 2025 $0.00592
-7.09%
$5.92 million $840,940
Aug 5, 2025 $0.00636
-15.56%
$6.36 million $973,213
Aug 4, 2025 $0.00753
-10.11%
$7.53 million $835,148
Aug 3, 2025 $0.00851
+10.05%
$8.5 million $859,368
Aug 2, 2025 $0.00778
+27.74%
$7.72 million $961,918
Aug 1, 2025 $0.0061
-12.43%
$6.09 million $869,386
Jul 31, 2025 $0.00696
-10.38%
$6.95 million $1.12 million
Jul 30, 2025 $0.00783
-16.58%
$7.83 million $1.37 million
Jul 29, 2025 $0.00939
+17.45%
$9.38 million $1.68 million
Jul 28, 2025 $0.00812
+7.43%
$8.11 million $1.5 million
Jul 27, 2025 $0.00756
+17.87%
$7.56 million $840,968